住友電気工業(5802)の株価時系列情報
住友電気工業(5802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,440 | 1,440 | 1,420 | 1,440 | 439,000 |
| 1988/12/27 | 1,430 | 1,440 | 1,420 | 1,420 | 656,000 |
| 1988/12/26 | 1,400 | 1,420 | 1,400 | 1,410 | 540,000 |
| 1988/12/24 | 1,430 | 1,430 | 1,400 | 1,400 | 409,000 |
| 1988/12/23 | 1,450 | 1,450 | 1,420 | 1,420 | 881,000 |
| 1988/12/22 | 1,450 | 1,450 | 1,430 | 1,440 | 636,000 |
| 1988/12/21 | 1,450 | 1,450 | 1,410 | 1,430 | 741,000 |
| 1988/12/20 | 1,460 | 1,470 | 1,430 | 1,430 | 1,080,000 |
| 1988/12/19 | 1,450 | 1,460 | 1,440 | 1,440 | 834,000 |
| 1988/12/16 | 1,420 | 1,470 | 1,420 | 1,450 | 3,254,000 |
| 1988/12/15 | 1,410 | 1,420 | 1,400 | 1,410 | 1,226,000 |
| 1988/12/14 | 1,390 | 1,410 | 1,380 | 1,410 | 1,991,000 |
| 1988/12/13 | 1,380 | 1,390 | 1,370 | 1,390 | 1,188,000 |
| 1988/12/12 | 1,370 | 1,380 | 1,360 | 1,380 | 992,000 |
| 1988/12/09 | 1,360 | 1,370 | 1,360 | 1,360 | 296,000 |
| 1988/12/08 | 1,370 | 1,370 | 1,350 | 1,370 | 1,033,000 |
| 1988/12/07 | 1,360 | 1,370 | 1,330 | 1,370 | 1,384,000 |
| 1988/12/06 | 1,350 | 1,350 | 1,330 | 1,350 | 852,000 |
| 1988/12/05 | 1,350 | 1,350 | 1,340 | 1,340 | 292,000 |
| 1988/12/03 | 1,350 | 1,360 | 1,350 | 1,360 | 215,000 |
| 1988/12/02 | 1,350 | 1,360 | 1,340 | 1,360 | 485,000 |
| 1988/12/01 | 1,360 | 1,370 | 1,350 | 1,360 | 891,000 |
| 1988/11/30 | 1,380 | 1,390 | 1,370 | 1,380 | 793,000 |
| 1988/11/29 | 1,350 | 1,390 | 1,350 | 1,390 | 989,000 |
| 1988/11/28 | 1,360 | 1,370 | 1,340 | 1,360 | 673,000 |
| 1988/11/26 | 1,360 | 1,370 | 1,350 | 1,370 | 436,000 |
| 1988/11/25 | 1,360 | 1,360 | 1,350 | 1,360 | 453,000 |
| 1988/11/24 | 1,360 | 1,370 | 1,340 | 1,350 | 735,000 |
| 1988/11/22 | 1,350 | 1,380 | 1,340 | 1,380 | 639,000 |
| 1988/11/21 | 1,340 | 1,350 | 1,330 | 1,340 | 694,000 |
| 1988/11/18 | 1,390 | 1,400 | 1,350 | 1,360 | 984,000 |
| 1988/11/17 | 1,340 | 1,380 | 1,320 | 1,380 | 1,492,000 |
| 1988/11/16 | 1,310 | 1,340 | 1,310 | 1,330 | 1,569,000 |
| 1988/11/15 | 1,320 | 1,330 | 1,310 | 1,310 | 1,255,000 |
| 1988/11/14 | 1,320 | 1,320 | 1,300 | 1,320 | 596,000 |
| 1988/11/11 | 1,300 | 1,310 | 1,290 | 1,300 | 516,000 |
| 1988/11/10 | 1,310 | 1,320 | 1,300 | 1,300 | 703,000 |
| 1988/11/09 | 1,320 | 1,330 | 1,300 | 1,320 | 1,082,000 |
| 1988/11/08 | 1,310 | 1,320 | 1,300 | 1,320 | 296,000 |
| 1988/11/07 | 1,350 | 1,350 | 1,310 | 1,330 | 424,000 |
| 1988/11/05 | 1,310 | 1,360 | 1,300 | 1,360 | 381,000 |
| 1988/11/04 | 1,310 | 1,310 | 1,270 | 1,300 | 1,131,000 |
| 1988/11/02 | 1,320 | 1,350 | 1,280 | 1,300 | 2,019,000 |
| 1988/11/01 | 1,290 | 1,330 | 1,290 | 1,320 | 1,066,000 |
| 1988/10/31 | 1,310 | 1,330 | 1,290 | 1,290 | 1,000,000 |
| 1988/10/29 | 1,310 | 1,310 | 1,280 | 1,290 | 1,377,000 |
| 1988/10/28 | 1,290 | 1,310 | 1,280 | 1,310 | 962,000 |
| 1988/10/27 | 1,300 | 1,310 | 1,300 | 1,300 | 566,000 |
| 1988/10/26 | 1,320 | 1,320 | 1,300 | 1,300 | 692,000 |
| 1988/10/25 | 1,330 | 1,330 | 1,310 | 1,320 | 541,000 |
| 1988/10/24 | 1,330 | 1,330 | 1,310 | 1,310 | 330,000 |
| 1988/10/22 | 1,340 | 1,340 | 1,310 | 1,330 | 473,000 |
| 1988/10/21 | 1,350 | 1,360 | 1,320 | 1,320 | 1,062,000 |
| 1988/10/20 | 1,310 | 1,330 | 1,310 | 1,320 | 1,135,000 |
| 1988/10/19 | 1,280 | 1,300 | 1,270 | 1,290 | 423,000 |
| 1988/10/18 | 1,270 | 1,280 | 1,260 | 1,270 | 671,000 |
| 1988/10/17 | 1,270 | 1,280 | 1,260 | 1,270 | 691,000 |
| 1988/10/14 | 1,260 | 1,280 | 1,260 | 1,270 | 741,000 |
| 1988/10/13 | 1,270 | 1,280 | 1,260 | 1,260 | 605,000 |
| 1988/10/12 | 1,280 | 1,280 | 1,270 | 1,280 | 384,000 |
| 1988/10/11 | 1,300 | 1,300 | 1,270 | 1,270 | 769,000 |
| 1988/10/07 | 1,280 | 1,290 | 1,250 | 1,250 | 680,000 |
| 1988/10/06 | 1,300 | 1,300 | 1,280 | 1,300 | 597,000 |
| 1988/10/05 | 1,330 | 1,330 | 1,280 | 1,290 | 997,000 |
| 1988/10/04 | 1,330 | 1,330 | 1,310 | 1,320 | 410,000 |
| 1988/10/03 | 1,350 | 1,360 | 1,320 | 1,340 | 842,000 |
| 1988/10/01 | 1,350 | 1,360 | 1,320 | 1,340 | 506,000 |
| 1988/09/30 | 1,340 | 1,340 | 1,320 | 1,330 | 784,000 |
| 1988/09/29 | 1,340 | 1,340 | 1,310 | 1,320 | 553,000 |
| 1988/09/28 | 1,320 | 1,360 | 1,310 | 1,330 | 963,000 |
| 1988/09/27 | 1,340 | 1,340 | 1,300 | 1,300 | 1,473,000 |
| 1988/09/26 | 1,340 | 1,360 | 1,330 | 1,330 | 646,000 |
| 1988/09/24 | 1,350 | 1,350 | 1,320 | 1,340 | 572,000 |
| 1988/09/22 | 1,360 | 1,360 | 1,340 | 1,350 | 758,000 |
| 1988/09/21 | 1,370 | 1,380 | 1,350 | 1,360 | 855,000 |
| 1988/09/20 | 1,390 | 1,400 | 1,360 | 1,370 | 935,000 |
| 1988/09/19 | 1,410 | 1,410 | 1,390 | 1,390 | 860,000 |
| 1988/09/16 | 1,420 | 1,420 | 1,400 | 1,410 | 317,000 |
| 1988/09/14 | 1,420 | 1,420 | 1,400 | 1,410 | 520,000 |
| 1988/09/13 | 1,410 | 1,430 | 1,400 | 1,400 | 589,000 |
| 1988/09/12 | 1,400 | 1,420 | 1,400 | 1,410 | 202,000 |
| 1988/09/09 | 1,410 | 1,410 | 1,390 | 1,400 | 1,068,000 |
| 1988/09/08 | 1,400 | 1,440 | 1,400 | 1,440 | 780,000 |
| 1988/09/07 | 1,400 | 1,420 | 1,400 | 1,400 | 1,146,000 |
| 1988/09/06 | 1,400 | 1,430 | 1,400 | 1,430 | 663,000 |
| 1988/09/05 | 1,450 | 1,450 | 1,400 | 1,400 | 554,000 |
| 1988/09/03 | 1,430 | 1,450 | 1,420 | 1,430 | 284,000 |
| 1988/09/02 | 1,430 | 1,430 | 1,410 | 1,410 | 441,000 |
| 1988/09/01 | 1,460 | 1,460 | 1,420 | 1,420 | 659,000 |
| 1988/08/31 | 1,460 | 1,460 | 1,440 | 1,460 | 486,000 |
| 1988/08/30 | 1,450 | 1,460 | 1,430 | 1,460 | 772,000 |
| 1988/08/29 | 1,470 | 1,480 | 1,440 | 1,440 | 1,291,000 |
| 1988/08/27 | 1,460 | 1,470 | 1,450 | 1,450 | 176,000 |
| 1988/08/26 | 1,440 | 1,470 | 1,430 | 1,470 | 412,000 |
| 1988/08/25 | 1,460 | 1,460 | 1,430 | 1,440 | 693,000 |
| 1988/08/24 | 1,460 | 1,460 | 1,440 | 1,450 | 464,000 |
| 1988/08/23 | 1,460 | 1,470 | 1,450 | 1,470 | 343,000 |
| 1988/08/22 | 1,460 | 1,460 | 1,450 | 1,460 | 567,000 |
| 1988/08/19 | 1,470 | 1,470 | 1,440 | 1,440 | 921,000 |
| 1988/08/18 | 1,470 | 1,480 | 1,450 | 1,460 | 383,000 |
| 1988/08/17 | 1,470 | 1,480 | 1,460 | 1,470 | 377,000 |
| 1988/08/16 | 1,480 | 1,490 | 1,460 | 1,470 | 232,000 |
| 1988/08/15 | 1,470 | 1,470 | 1,450 | 1,460 | 331,000 |
| 1988/08/12 | 1,480 | 1,480 | 1,450 | 1,470 | 426,000 |
| 1988/08/11 | 1,450 | 1,470 | 1,440 | 1,470 | 391,000 |
| 1988/08/10 | 1,460 | 1,480 | 1,450 | 1,450 | 768,000 |
| 1988/08/09 | 1,480 | 1,490 | 1,470 | 1,470 | 254,000 |
| 1988/08/08 | 1,490 | 1,490 | 1,460 | 1,490 | 353,000 |
| 1988/08/06 | 1,490 | 1,500 | 1,460 | 1,470 | 279,000 |
| 1988/08/05 | 1,500 | 1,510 | 1,460 | 1,480 | 1,190,000 |
| 1988/08/04 | 1,490 | 1,510 | 1,480 | 1,490 | 373,000 |
| 1988/08/03 | 1,500 | 1,510 | 1,490 | 1,490 | 612,000 |
| 1988/08/02 | 1,520 | 1,520 | 1,500 | 1,500 | 749,000 |
| 1988/08/01 | 1,540 | 1,540 | 1,500 | 1,520 | 700,000 |
| 1988/07/30 | 1,530 | 1,530 | 1,490 | 1,510 | 818,000 |
| 1988/07/29 | 1,540 | 1,550 | 1,490 | 1,500 | 1,250,000 |
| 1988/07/28 | 1,510 | 1,580 | 1,480 | 1,510 | 2,302,000 |
| 1988/07/27 | 1,550 | 1,550 | 1,490 | 1,490 | 1,373,000 |
| 1988/07/26 | 1,550 | 1,550 | 1,510 | 1,530 | 417,000 |
| 1988/07/25 | 1,570 | 1,580 | 1,520 | 1,530 | 1,049,000 |
| 1988/07/23 | 1,470 | 1,560 | 1,460 | 1,550 | 1,518,000 |
| 1988/07/22 | 1,480 | 1,540 | 1,450 | 1,480 | 2,204,000 |
| 1988/07/21 | 1,500 | 1,510 | 1,460 | 1,480 | 1,484,000 |
| 1988/07/20 | 1,420 | 1,530 | 1,420 | 1,520 | 2,647,000 |
| 1988/07/19 | 1,440 | 1,440 | 1,400 | 1,420 | 1,380,000 |
| 1988/07/18 | 1,440 | 1,450 | 1,430 | 1,440 | 1,036,000 |
| 1988/07/15 | 1,500 | 1,510 | 1,440 | 1,450 | 1,975,000 |
| 1988/07/14 | 1,460 | 1,490 | 1,450 | 1,490 | 908,000 |
| 1988/07/13 | 1,480 | 1,480 | 1,450 | 1,460 | 784,000 |
| 1988/07/12 | 1,470 | 1,480 | 1,460 | 1,480 | 662,000 |
| 1988/07/11 | 1,480 | 1,490 | 1,460 | 1,460 | 717,000 |
| 1988/07/08 | 1,480 | 1,500 | 1,470 | 1,470 | 1,100,000 |
| 1988/07/07 | 1,500 | 1,520 | 1,480 | 1,480 | 1,539,000 |
| 1988/07/06 | 1,480 | 1,500 | 1,470 | 1,500 | 1,135,000 |
| 1988/07/05 | 1,460 | 1,480 | 1,450 | 1,470 | 658,000 |
| 1988/07/04 | 1,470 | 1,500 | 1,460 | 1,460 | 424,000 |
| 1988/07/02 | 1,470 | 1,490 | 1,460 | 1,480 | 444,000 |
| 1988/07/01 | 1,490 | 1,500 | 1,460 | 1,480 | 866,000 |
| 1988/06/30 | 1,510 | 1,510 | 1,480 | 1,500 | 927,000 |
| 1988/06/29 | 1,500 | 1,530 | 1,480 | 1,510 | 1,138,000 |
| 1988/06/28 | 1,490 | 1,500 | 1,480 | 1,500 | 891,000 |
| 1988/06/27 | 1,530 | 1,530 | 1,480 | 1,490 | 619,000 |
| 1988/06/25 | 1,530 | 1,530 | 1,490 | 1,510 | 644,000 |
| 1988/06/24 | 1,510 | 1,520 | 1,490 | 1,500 | 525,000 |
| 1988/06/23 | 1,520 | 1,540 | 1,490 | 1,490 | 1,021,000 |
| 1988/06/22 | 1,520 | 1,520 | 1,510 | 1,520 | 711,000 |
| 1988/06/21 | 1,520 | 1,520 | 1,500 | 1,500 | 624,000 |
| 1988/06/20 | 1,540 | 1,540 | 1,500 | 1,500 | 1,095,000 |
| 1988/06/17 | 1,550 | 1,550 | 1,530 | 1,530 | 1,137,000 |
| 1988/06/16 | 1,560 | 1,570 | 1,540 | 1,550 | 693,000 |
| 1988/06/15 | 1,570 | 1,580 | 1,550 | 1,550 | 936,000 |
| 1988/06/14 | 1,570 | 1,570 | 1,540 | 1,550 | 749,000 |
| 1988/06/13 | 1,550 | 1,570 | 1,540 | 1,560 | 479,000 |
| 1988/06/10 | 1,540 | 1,540 | 1,530 | 1,530 | 651,000 |
| 1988/06/09 | 1,540 | 1,560 | 1,530 | 1,540 | 1,247,000 |
| 1988/06/08 | 1,540 | 1,550 | 1,530 | 1,540 | 714,000 |
| 1988/06/07 | 1,540 | 1,560 | 1,540 | 1,550 | 1,171,000 |
| 1988/06/06 | 1,530 | 1,560 | 1,530 | 1,540 | 1,009,000 |
| 1988/06/04 | 1,530 | 1,540 | 1,530 | 1,530 | 606,000 |
| 1988/06/03 | 1,530 | 1,540 | 1,520 | 1,540 | 1,302,000 |
| 1988/06/02 | 1,570 | 1,580 | 1,530 | 1,530 | 1,388,000 |
| 1988/06/01 | 1,610 | 1,610 | 1,550 | 1,550 | 948,000 |
| 1988/05/31 | 1,560 | 1,560 | 1,540 | 1,550 | 769,000 |
| 1988/05/30 | 1,540 | 1,590 | 1,540 | 1,550 | 558,000 |
| 1988/05/28 | 1,540 | 1,560 | 1,530 | 1,540 | 329,000 |
| 1988/05/27 | 1,570 | 1,580 | 1,550 | 1,550 | 1,032,000 |
| 1988/05/26 | 1,620 | 1,620 | 1,570 | 1,580 | 596,000 |
| 1988/05/25 | 1,590 | 1,610 | 1,580 | 1,590 | 1,138,000 |
| 1988/05/24 | 1,580 | 1,590 | 1,570 | 1,580 | 591,000 |
| 1988/05/23 | 1,600 | 1,600 | 1,580 | 1,580 | 499,000 |
| 1988/05/20 | 1,610 | 1,620 | 1,580 | 1,600 | 1,206,000 |
| 1988/05/19 | 1,600 | 1,620 | 1,600 | 1,600 | 939,000 |
| 1988/05/18 | 1,620 | 1,630 | 1,610 | 1,620 | 1,467,000 |
| 1988/05/17 | 1,650 | 1,660 | 1,620 | 1,620 | 1,235,000 |
| 1988/05/16 | 1,640 | 1,650 | 1,630 | 1,640 | 550,000 |
| 1988/05/13 | 1,610 | 1,640 | 1,610 | 1,640 | 642,000 |
| 1988/05/12 | 1,590 | 1,610 | 1,580 | 1,600 | 924,000 |
| 1988/05/11 | 1,630 | 1,650 | 1,620 | 1,620 | 1,154,000 |
| 1988/05/10 | 1,640 | 1,660 | 1,630 | 1,650 | 909,000 |
| 1988/05/09 | 1,650 | 1,660 | 1,630 | 1,630 | 560,000 |
| 1988/05/07 | 1,640 | 1,660 | 1,640 | 1,640 | 661,000 |
| 1988/05/06 | 1,680 | 1,680 | 1,660 | 1,670 | 921,000 |
| 1988/05/02 | 1,670 | 1,690 | 1,660 | 1,680 | 1,298,000 |
| 1988/04/30 | 1,640 | 1,660 | 1,630 | 1,660 | 460,000 |
| 1988/04/28 | 1,640 | 1,660 | 1,640 | 1,660 | 1,374,000 |
| 1988/04/27 | 1,650 | 1,670 | 1,630 | 1,650 | 375,000 |
| 1988/04/26 | 1,670 | 1,670 | 1,640 | 1,670 | 761,000 |
| 1988/04/25 | 1,640 | 1,670 | 1,640 | 1,670 | 770,000 |
| 1988/04/23 | 1,640 | 1,650 | 1,630 | 1,630 | 489,000 |
| 1988/04/22 | 1,640 | 1,640 | 1,630 | 1,630 | 533,000 |
| 1988/04/21 | 1,640 | 1,640 | 1,630 | 1,630 | 722,000 |
| 1988/04/20 | 1,650 | 1,660 | 1,640 | 1,640 | 800,000 |
| 1988/04/19 | 1,660 | 1,670 | 1,620 | 1,640 | 1,056,000 |
| 1988/04/18 | 1,700 | 1,700 | 1,650 | 1,650 | 513,000 |
| 1988/04/15 | 1,690 | 1,710 | 1,680 | 1,690 | 1,572,000 |
| 1988/04/14 | 1,720 | 1,720 | 1,710 | 1,720 | 985,000 |
| 1988/04/13 | 1,730 | 1,730 | 1,700 | 1,700 | 1,378,000 |
| 1988/04/12 | 1,720 | 1,720 | 1,680 | 1,710 | 1,276,000 |
| 1988/04/11 | 1,720 | 1,730 | 1,700 | 1,710 | 1,469,000 |
| 1988/04/08 | 1,690 | 1,730 | 1,690 | 1,710 | 4,543,000 |
| 1988/04/07 | 1,670 | 1,690 | 1,640 | 1,670 | 3,071,000 |
| 1988/04/06 | 1,630 | 1,650 | 1,630 | 1,640 | 1,074,000 |
| 1988/04/05 | 1,660 | 1,660 | 1,630 | 1,630 | 645,000 |
| 1988/04/04 | 1,670 | 1,670 | 1,650 | 1,660 | 706,000 |
| 1988/04/02 | 1,610 | 1,640 | 1,610 | 1,640 | 350,000 |
| 1988/04/01 | 1,630 | 1,640 | 1,610 | 1,620 | 936,000 |
| 1988/03/31 | 1,660 | 1,660 | 1,630 | 1,630 | 599,000 |
| 1988/03/30 | 1,640 | 1,670 | 1,640 | 1,650 | 1,028,000 |
| 1988/03/29 | 1,600 | 1,640 | 1,600 | 1,620 | 1,015,000 |
| 1988/03/28 | 1,660 | 1,660 | 1,610 | 1,620 | 461,000 |
| 1988/03/26 | 1,610 | 1,640 | 1,600 | 1,600 | 507,000 |
| 1988/03/25 | 1,650 | 1,650 | 1,630 | 1,640 | 1,356,000 |
| 1988/03/24 | 1,670 | 1,680 | 1,650 | 1,650 | 786,000 |
| 1988/03/23 | 1,670 | 1,690 | 1,670 | 1,680 | 1,104,000 |
| 1988/03/22 | 1,690 | 1,690 | 1,670 | 1,680 | 498,000 |
| 1988/03/18 | 1,690 | 1,710 | 1,660 | 1,660 | 1,481,000 |
| 1988/03/17 | 1,640 | 1,680 | 1,640 | 1,680 | 1,690,000 |
| 1988/03/16 | 1,640 | 1,650 | 1,620 | 1,630 | 696,000 |
| 1988/03/15 | 1,610 | 1,630 | 1,610 | 1,610 | 550,000 |
| 1988/03/14 | 1,610 | 1,630 | 1,600 | 1,630 | 630,000 |
| 1988/03/11 | 1,620 | 1,640 | 1,610 | 1,610 | 1,166,000 |
| 1988/03/10 | 1,650 | 1,670 | 1,640 | 1,640 | 832,000 |
| 1988/03/09 | 1,660 | 1,670 | 1,660 | 1,660 | 724,000 |
| 1988/03/08 | 1,680 | 1,680 | 1,650 | 1,650 | 877,000 |
| 1988/03/07 | 1,680 | 1,690 | 1,660 | 1,690 | 738,000 |
| 1988/03/05 | 1,660 | 1,690 | 1,660 | 1,680 | 541,000 |
| 1988/03/04 | 1,690 | 1,700 | 1,670 | 1,670 | 1,036,000 |
| 1988/03/03 | 1,690 | 1,720 | 1,670 | 1,690 | 3,156,000 |
| 1988/03/02 | 1,670 | 1,690 | 1,670 | 1,690 | 1,530,000 |
| 1988/03/01 | 1,690 | 1,690 | 1,660 | 1,680 | 1,346,000 |
| 1988/02/29 | 1,650 | 1,690 | 1,640 | 1,680 | 1,263,000 |
| 1988/02/27 | 1,630 | 1,660 | 1,630 | 1,650 | 1,301,000 |
| 1988/02/26 | 1,610 | 1,640 | 1,610 | 1,630 | 1,697,000 |
| 1988/02/25 | 1,610 | 1,630 | 1,600 | 1,620 | 949,000 |
| 1988/02/24 | 1,620 | 1,630 | 1,600 | 1,610 | 932,000 |
| 1988/02/23 | 1,620 | 1,620 | 1,600 | 1,600 | 542,000 |
| 1988/02/22 | 1,640 | 1,640 | 1,610 | 1,610 | 1,239,000 |
| 1988/02/19 | 1,620 | 1,630 | 1,610 | 1,620 | 966,000 |
| 1988/02/18 | 1,610 | 1,630 | 1,610 | 1,630 | 926,000 |
| 1988/02/17 | 1,620 | 1,620 | 1,590 | 1,600 | 1,033,000 |
| 1988/02/16 | 1,630 | 1,630 | 1,600 | 1,610 | 904,000 |
| 1988/02/15 | 1,650 | 1,650 | 1,600 | 1,600 | 940,000 |
| 1988/02/12 | 1,630 | 1,650 | 1,620 | 1,630 | 733,000 |
| 1988/02/10 | 1,570 | 1,620 | 1,560 | 1,620 | 633,000 |
| 1988/02/09 | 1,570 | 1,580 | 1,560 | 1,560 | 363,000 |
| 1988/02/08 | 1,600 | 1,600 | 1,560 | 1,560 | 700,000 |
| 1988/02/06 | 1,570 | 1,580 | 1,560 | 1,580 | 252,000 |
| 1988/02/05 | 1,570 | 1,590 | 1,570 | 1,570 | 641,000 |
| 1988/02/04 | 1,550 | 1,590 | 1,550 | 1,570 | 532,000 |
| 1988/02/03 | 1,580 | 1,580 | 1,560 | 1,560 | 386,000 |
| 1988/02/02 | 1,590 | 1,610 | 1,580 | 1,580 | 551,000 |
| 1988/02/01 | 1,620 | 1,620 | 1,590 | 1,600 | 234,000 |
| 1988/01/30 | 1,580 | 1,600 | 1,580 | 1,600 | 406,000 |
| 1988/01/29 | 1,580 | 1,600 | 1,580 | 1,580 | 666,000 |
| 1988/01/28 | 1,570 | 1,590 | 1,570 | 1,580 | 504,000 |
| 1988/01/27 | 1,590 | 1,600 | 1,580 | 1,580 | 798,000 |
| 1988/01/26 | 1,620 | 1,620 | 1,590 | 1,620 | 949,000 |
| 1988/01/25 | 1,630 | 1,630 | 1,590 | 1,620 | 455,000 |
| 1988/01/23 | 1,620 | 1,630 | 1,590 | 1,610 | 464,000 |
| 1988/01/22 | 1,650 | 1,650 | 1,620 | 1,620 | 458,000 |
| 1988/01/21 | 1,630 | 1,650 | 1,610 | 1,640 | 678,000 |
| 1988/01/20 | 1,640 | 1,670 | 1,630 | 1,660 | 699,000 |
| 1988/01/19 | 1,620 | 1,670 | 1,620 | 1,660 | 698,000 |
| 1988/01/18 | 1,700 | 1,700 | 1,650 | 1,650 | 1,325,000 |
| 1988/01/14 | 1,600 | 1,630 | 1,590 | 1,610 | 931,000 |
| 1988/01/13 | 1,600 | 1,600 | 1,580 | 1,580 | 337,000 |
| 1988/01/12 | 1,660 | 1,660 | 1,560 | 1,620 | 1,127,000 |
| 1988/01/11 | 1,650 | 1,660 | 1,630 | 1,640 | 664,000 |
| 1988/01/08 | 1,720 | 1,720 | 1,680 | 1,680 | 5,492,000 |
| 1988/01/07 | 1,680 | 1,720 | 1,650 | 1,680 | 8,457,000 |
| 1988/01/06 | 1,540 | 1,650 | 1,540 | 1,620 | 4,086,000 |
| 1988/01/05 | 1,520 | 1,540 | 1,480 | 1,510 | 367,000 |
| 1988/01/04 | 1,430 | 1,480 | 1,430 | 1,480 | 216,000 |