住友電気工業(5802)の株価時系列情報
住友電気工業(5802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 1,780 | 1,791 | 1,769 | 1,777 | 1,487,000 |
| 2007/12/27 | 1,842 | 1,844 | 1,813 | 1,821 | 1,843,800 |
| 2007/12/26 | 1,818 | 1,849 | 1,810 | 1,846 | 2,525,400 |
| 2007/12/25 | 1,816 | 1,822 | 1,783 | 1,805 | 2,249,500 |
| 2007/12/21 | 1,750 | 1,790 | 1,750 | 1,789 | 3,731,000 |
| 2007/12/20 | 1,758 | 1,775 | 1,745 | 1,761 | 3,087,300 |
| 2007/12/19 | 1,745 | 1,772 | 1,730 | 1,758 | 4,920,700 |
| 2007/12/18 | 1,710 | 1,723 | 1,683 | 1,723 | 3,934,000 |
| 2007/12/17 | 1,741 | 1,749 | 1,717 | 1,723 | 2,668,100 |
| 2007/12/14 | 1,687 | 1,778 | 1,687 | 1,757 | 10,457,400 |
| 2007/12/13 | 1,690 | 1,706 | 1,670 | 1,677 | 4,621,300 |
| 2007/12/12 | 1,695 | 1,728 | 1,692 | 1,717 | 2,302,700 |
| 2007/12/11 | 1,744 | 1,755 | 1,724 | 1,737 | 2,981,400 |
| 2007/12/10 | 1,749 | 1,749 | 1,690 | 1,714 | 3,041,300 |
| 2007/12/07 | 1,746 | 1,754 | 1,718 | 1,728 | 3,968,900 |
| 2007/12/06 | 1,745 | 1,746 | 1,725 | 1,740 | 2,748,000 |
| 2007/12/05 | 1,720 | 1,738 | 1,684 | 1,725 | 4,092,600 |
| 2007/12/04 | 1,720 | 1,720 | 1,686 | 1,697 | 3,261,900 |
| 2007/12/03 | 1,739 | 1,749 | 1,700 | 1,713 | 2,596,300 |
| 2007/11/30 | 1,700 | 1,729 | 1,699 | 1,710 | 2,998,900 |
| 2007/11/29 | 1,707 | 1,712 | 1,680 | 1,699 | 2,785,500 |
| 2007/11/28 | 1,675 | 1,689 | 1,660 | 1,683 | 3,227,100 |
| 2007/11/27 | 1,638 | 1,700 | 1,623 | 1,677 | 5,019,000 |
| 2007/11/26 | 1,680 | 1,694 | 1,660 | 1,668 | 4,878,200 |
| 2007/11/22 | 1,679 | 1,696 | 1,659 | 1,668 | 3,191,700 |
| 2007/11/21 | 1,725 | 1,737 | 1,684 | 1,696 | 4,031,400 |
| 2007/11/20 | 1,656 | 1,707 | 1,653 | 1,705 | 4,374,800 |
| 2007/11/19 | 1,693 | 1,711 | 1,680 | 1,698 | 3,094,500 |
| 2007/11/16 | 1,700 | 1,725 | 1,690 | 1,706 | 4,307,500 |
| 2007/11/15 | 1,719 | 1,733 | 1,710 | 1,713 | 4,596,300 |
| 2007/11/14 | 1,752 | 1,760 | 1,727 | 1,745 | 4,110,100 |
| 2007/11/13 | 1,742 | 1,749 | 1,703 | 1,735 | 3,832,700 |
| 2007/11/12 | 1,756 | 1,767 | 1,722 | 1,766 | 3,818,300 |
| 2007/11/09 | 1,834 | 1,868 | 1,808 | 1,810 | 4,520,000 |
| 2007/11/08 | 1,814 | 1,852 | 1,811 | 1,815 | 4,103,900 |
| 2007/11/07 | 1,869 | 1,896 | 1,848 | 1,870 | 3,708,600 |
| 2007/11/06 | 1,860 | 1,913 | 1,858 | 1,883 | 5,929,100 |
| 2007/11/05 | 1,835 | 1,861 | 1,830 | 1,859 | 2,992,900 |
| 2007/11/02 | 1,840 | 1,852 | 1,825 | 1,834 | 1,928,700 |
| 2007/11/01 | 1,851 | 1,882 | 1,851 | 1,881 | 2,301,800 |
| 2007/10/31 | 1,850 | 1,867 | 1,837 | 1,853 | 3,685,000 |
| 2007/10/30 | 1,837 | 1,855 | 1,827 | 1,854 | 4,669,500 |
| 2007/10/29 | 1,870 | 1,895 | 1,833 | 1,850 | 4,816,100 |
| 2007/10/26 | 1,758 | 1,801 | 1,758 | 1,800 | 2,589,300 |
| 2007/10/25 | 1,779 | 1,782 | 1,751 | 1,760 | 2,211,200 |
| 2007/10/24 | 1,780 | 1,798 | 1,751 | 1,763 | 2,549,800 |
| 2007/10/23 | 1,795 | 1,805 | 1,781 | 1,797 | 2,681,200 |
| 2007/10/22 | 1,729 | 1,747 | 1,711 | 1,742 | 3,209,600 |
| 2007/10/19 | 1,753 | 1,771 | 1,732 | 1,746 | 3,453,100 |
| 2007/10/18 | 1,768 | 1,795 | 1,756 | 1,783 | 3,213,700 |
| 2007/10/17 | 1,809 | 1,809 | 1,740 | 1,768 | 3,749,700 |
| 2007/10/16 | 1,816 | 1,816 | 1,774 | 1,779 | 2,671,600 |
| 2007/10/15 | 1,841 | 1,850 | 1,812 | 1,816 | 2,261,500 |
| 2007/10/12 | 1,864 | 1,866 | 1,833 | 1,844 | 2,428,900 |
| 2007/10/11 | 1,834 | 1,864 | 1,826 | 1,864 | 2,230,900 |
| 2007/10/10 | 1,834 | 1,839 | 1,814 | 1,819 | 1,497,800 |
| 2007/10/09 | 1,807 | 1,811 | 1,796 | 1,804 | 2,377,600 |
| 2007/10/05 | 1,817 | 1,840 | 1,807 | 1,808 | 2,156,100 |
| 2007/10/04 | 1,833 | 1,846 | 1,823 | 1,842 | 2,334,300 |
| 2007/10/03 | 1,842 | 1,858 | 1,833 | 1,855 | 2,454,900 |
| 2007/10/02 | 1,846 | 1,867 | 1,841 | 1,864 | 2,200,300 |
| 2007/10/01 | 1,812 | 1,855 | 1,812 | 1,842 | 1,929,900 |
| 2007/09/28 | 1,835 | 1,856 | 1,825 | 1,830 | 1,988,400 |
| 2007/09/27 | 1,838 | 1,868 | 1,831 | 1,862 | 2,123,100 |
| 2007/09/26 | 1,765 | 1,823 | 1,765 | 1,819 | 1,852,700 |
| 2007/09/25 | 1,772 | 1,798 | 1,768 | 1,790 | 3,388,100 |
| 2007/09/21 | 1,792 | 1,808 | 1,784 | 1,803 | 2,209,000 |
| 2007/09/20 | 1,807 | 1,833 | 1,795 | 1,808 | 2,120,500 |
| 2007/09/19 | 1,779 | 1,807 | 1,765 | 1,805 | 2,348,000 |
| 2007/09/18 | 1,771 | 1,771 | 1,710 | 1,718 | 3,203,300 |
| 2007/09/14 | 1,739 | 1,768 | 1,730 | 1,763 | 4,605,800 |
| 2007/09/13 | 1,727 | 1,753 | 1,723 | 1,737 | 2,144,800 |
| 2007/09/12 | 1,765 | 1,767 | 1,716 | 1,722 | 3,194,600 |
| 2007/09/11 | 1,762 | 1,767 | 1,725 | 1,751 | 2,338,500 |
| 2007/09/10 | 1,741 | 1,782 | 1,728 | 1,764 | 2,737,000 |
| 2007/09/07 | 1,776 | 1,802 | 1,772 | 1,794 | 3,698,800 |
| 2007/09/06 | 1,775 | 1,804 | 1,773 | 1,804 | 3,137,900 |
| 2007/09/05 | 1,827 | 1,848 | 1,814 | 1,814 | 3,332,200 |
| 2007/09/04 | 1,835 | 1,844 | 1,820 | 1,822 | 2,131,300 |
| 2007/09/03 | 1,803 | 1,853 | 1,793 | 1,845 | 2,880,600 |
| 2007/08/31 | 1,751 | 1,843 | 1,751 | 1,843 | 4,066,900 |
| 2007/08/30 | 1,773 | 1,781 | 1,741 | 1,764 | 3,483,800 |
| 2007/08/29 | 1,722 | 1,736 | 1,698 | 1,723 | 4,330,900 |
| 2007/08/28 | 1,775 | 1,786 | 1,753 | 1,779 | 2,585,700 |
| 2007/08/27 | 1,788 | 1,795 | 1,764 | 1,779 | 3,123,200 |
| 2007/08/24 | 1,798 | 1,800 | 1,773 | 1,779 | 4,592,000 |
| 2007/08/23 | 1,773 | 1,828 | 1,772 | 1,828 | 6,443,400 |
| 2007/08/22 | 1,663 | 1,770 | 1,662 | 1,763 | 6,223,800 |
| 2007/08/21 | 1,660 | 1,714 | 1,651 | 1,693 | 3,109,400 |
| 2007/08/20 | 1,731 | 1,731 | 1,650 | 1,660 | 3,395,400 |
| 2007/08/17 | 1,656 | 1,688 | 1,600 | 1,611 | 5,493,500 |
| 2007/08/16 | 1,691 | 1,713 | 1,652 | 1,702 | 5,469,500 |
| 2007/08/15 | 1,743 | 1,746 | 1,718 | 1,723 | 3,965,900 |
| 2007/08/14 | 1,800 | 1,801 | 1,772 | 1,788 | 3,321,400 |
| 2007/08/13 | 1,766 | 1,815 | 1,763 | 1,795 | 3,715,300 |
| 2007/08/10 | 1,792 | 1,801 | 1,753 | 1,761 | 8,144,900 |
| 2007/08/09 | 1,860 | 1,872 | 1,844 | 1,870 | 6,804,500 |
| 2007/08/08 | 1,889 | 1,926 | 1,883 | 1,919 | 4,687,600 |
| 2007/08/07 | 1,904 | 1,913 | 1,890 | 1,908 | 4,470,800 |
| 2007/08/06 | 1,863 | 1,891 | 1,843 | 1,879 | 3,904,700 |
| 2007/08/03 | 1,892 | 1,892 | 1,856 | 1,881 | 4,828,700 |
| 2007/08/02 | 1,871 | 1,899 | 1,816 | 1,862 | 6,316,300 |
| 2007/08/01 | 1,943 | 1,949 | 1,891 | 1,894 | 3,797,100 |
| 2007/07/31 | 1,916 | 1,946 | 1,891 | 1,946 | 4,400,700 |
| 2007/07/30 | 1,890 | 1,946 | 1,868 | 1,946 | 7,110,400 |
| 2007/07/27 | 1,840 | 1,863 | 1,827 | 1,863 | 3,276,600 |
| 2007/07/26 | 1,935 | 1,937 | 1,890 | 1,900 | 3,523,100 |
| 2007/07/25 | 1,881 | 1,934 | 1,881 | 1,934 | 3,503,300 |
| 2007/07/24 | 1,910 | 1,913 | 1,894 | 1,911 | 3,156,400 |
| 2007/07/23 | 1,929 | 1,940 | 1,912 | 1,934 | 4,118,300 |
| 2007/07/20 | 1,927 | 1,946 | 1,921 | 1,944 | 6,566,100 |
| 2007/07/19 | 1,900 | 1,935 | 1,900 | 1,907 | 7,672,700 |
| 2007/07/18 | 1,877 | 1,894 | 1,865 | 1,887 | 6,198,900 |
| 2007/07/17 | 1,855 | 1,876 | 1,840 | 1,876 | 4,689,000 |
| 2007/07/13 | 1,846 | 1,867 | 1,840 | 1,848 | 4,678,300 |
| 2007/07/12 | 1,829 | 1,850 | 1,820 | 1,826 | 3,004,000 |
| 2007/07/11 | 1,842 | 1,851 | 1,818 | 1,820 | 3,394,900 |
| 2007/07/10 | 1,860 | 1,864 | 1,837 | 1,852 | 2,073,800 |
| 2007/07/09 | 1,830 | 1,851 | 1,826 | 1,850 | 3,572,200 |
| 2007/07/06 | 1,860 | 1,870 | 1,816 | 1,816 | 5,137,200 |
| 2007/07/05 | 1,840 | 1,867 | 1,834 | 1,844 | 3,400,500 |
| 2007/07/04 | 1,842 | 1,860 | 1,837 | 1,843 | 2,072,200 |
| 2007/07/03 | 1,870 | 1,880 | 1,857 | 1,866 | 5,044,400 |
| 2007/07/02 | 1,848 | 1,856 | 1,829 | 1,850 | 2,935,000 |
| 2007/06/29 | 1,822 | 1,847 | 1,801 | 1,836 | 4,270,900 |
| 2007/06/28 | 1,810 | 1,813 | 1,792 | 1,792 | 3,549,400 |
| 2007/06/27 | 1,840 | 1,843 | 1,815 | 1,824 | 2,115,000 |
| 2007/06/26 | 1,842 | 1,850 | 1,820 | 1,850 | 3,316,700 |
| 2007/06/25 | 1,858 | 1,868 | 1,845 | 1,851 | 2,274,500 |
| 2007/06/22 | 1,869 | 1,876 | 1,853 | 1,873 | 3,006,700 |
| 2007/06/21 | 1,865 | 1,876 | 1,845 | 1,870 | 4,139,400 |
| 2007/06/20 | 1,852 | 1,874 | 1,831 | 1,865 | 5,083,500 |
| 2007/06/19 | 1,821 | 1,832 | 1,809 | 1,832 | 3,012,000 |
| 2007/06/18 | 1,813 | 1,816 | 1,798 | 1,807 | 4,328,600 |
| 2007/06/15 | 1,777 | 1,789 | 1,772 | 1,783 | 4,949,000 |
| 2007/06/14 | 1,836 | 1,837 | 1,793 | 1,799 | 3,751,900 |
| 2007/06/13 | 1,816 | 1,817 | 1,793 | 1,814 | 2,958,000 |
| 2007/06/12 | 1,830 | 1,831 | 1,799 | 1,820 | 4,417,600 |
| 2007/06/11 | 1,858 | 1,868 | 1,852 | 1,857 | 3,341,200 |
| 2007/06/08 | 1,881 | 1,881 | 1,820 | 1,831 | 8,932,900 |
| 2007/06/07 | 1,826 | 1,860 | 1,816 | 1,851 | 3,914,400 |
| 2007/06/06 | 1,817 | 1,844 | 1,815 | 1,828 | 3,811,700 |
| 2007/06/05 | 1,835 | 1,845 | 1,822 | 1,830 | 3,861,100 |
| 2007/06/04 | 1,850 | 1,850 | 1,831 | 1,834 | 2,202,100 |
| 2007/06/01 | 1,819 | 1,851 | 1,819 | 1,843 | 3,644,800 |
| 2007/05/31 | 1,820 | 1,850 | 1,816 | 1,849 | 6,077,800 |
| 2007/05/30 | 1,811 | 1,822 | 1,791 | 1,807 | 4,197,300 |
| 2007/05/29 | 1,778 | 1,802 | 1,771 | 1,796 | 3,268,100 |
| 2007/05/28 | 1,778 | 1,785 | 1,768 | 1,774 | 3,105,700 |
| 2007/05/25 | 1,757 | 1,757 | 1,736 | 1,753 | 3,457,900 |
| 2007/05/24 | 1,739 | 1,765 | 1,735 | 1,756 | 4,096,900 |
| 2007/05/23 | 1,733 | 1,753 | 1,730 | 1,733 | 4,407,600 |
| 2007/05/22 | 1,768 | 1,769 | 1,740 | 1,746 | 4,853,000 |
| 2007/05/21 | 1,790 | 1,798 | 1,741 | 1,769 | 5,577,300 |
| 2007/05/18 | 1,767 | 1,779 | 1,762 | 1,773 | 6,155,700 |
| 2007/05/17 | 1,731 | 1,769 | 1,727 | 1,752 | 7,249,900 |
| 2007/05/16 | 1,715 | 1,735 | 1,704 | 1,731 | 5,375,600 |
| 2007/05/15 | 1,701 | 1,713 | 1,697 | 1,704 | 6,551,900 |
| 2007/05/14 | 1,697 | 1,702 | 1,674 | 1,691 | 9,418,300 |
| 2007/05/11 | 1,640 | 1,663 | 1,632 | 1,640 | 6,664,200 |
| 2007/05/10 | 1,700 | 1,708 | 1,659 | 1,662 | 6,067,000 |
| 2007/05/09 | 1,683 | 1,724 | 1,681 | 1,723 | 6,153,200 |
| 2007/05/08 | 1,701 | 1,717 | 1,688 | 1,695 | 3,863,700 |
| 2007/05/07 | 1,703 | 1,728 | 1,696 | 1,706 | 3,858,100 |
| 2007/05/02 | 1,672 | 1,694 | 1,663 | 1,690 | 3,237,700 |
| 2007/05/01 | 1,673 | 1,683 | 1,653 | 1,656 | 5,420,400 |
| 2007/04/27 | 1,712 | 1,734 | 1,696 | 1,703 | 3,878,300 |
| 2007/04/26 | 1,696 | 1,734 | 1,691 | 1,725 | 4,673,100 |
| 2007/04/25 | 1,702 | 1,705 | 1,665 | 1,667 | 6,729,000 |
| 2007/04/24 | 1,724 | 1,736 | 1,713 | 1,727 | 2,241,500 |
| 2007/04/23 | 1,760 | 1,768 | 1,731 | 1,737 | 2,020,500 |
| 2007/04/20 | 1,738 | 1,753 | 1,731 | 1,752 | 2,893,200 |
| 2007/04/19 | 1,727 | 1,741 | 1,712 | 1,732 | 4,898,200 |
| 2007/04/18 | 1,778 | 1,788 | 1,766 | 1,776 | 3,031,400 |
| 2007/04/17 | 1,776 | 1,797 | 1,753 | 1,766 | 3,595,600 |
| 2007/04/16 | 1,784 | 1,814 | 1,782 | 1,799 | 3,239,800 |
| 2007/04/13 | 1,819 | 1,823 | 1,774 | 1,782 | 3,641,000 |
| 2007/04/12 | 1,820 | 1,824 | 1,800 | 1,814 | 2,802,100 |
| 2007/04/11 | 1,831 | 1,831 | 1,806 | 1,821 | 3,164,400 |
| 2007/04/10 | 1,836 | 1,853 | 1,823 | 1,831 | 2,704,300 |
| 2007/04/09 | 1,855 | 1,864 | 1,844 | 1,859 | 2,862,200 |
| 2007/04/06 | 1,844 | 1,858 | 1,839 | 1,849 | 2,194,000 |
| 2007/04/05 | 1,822 | 1,848 | 1,815 | 1,843 | 3,805,400 |
| 2007/04/04 | 1,806 | 1,837 | 1,795 | 1,836 | 3,911,800 |
| 2007/04/03 | 1,766 | 1,789 | 1,762 | 1,782 | 3,232,900 |
| 2007/04/02 | 1,793 | 1,804 | 1,748 | 1,751 | 1,925,100 |
| 2007/03/30 | 1,789 | 1,798 | 1,783 | 1,792 | 2,033,500 |
| 2007/03/29 | 1,776 | 1,802 | 1,762 | 1,784 | 1,999,500 |
| 2007/03/28 | 1,792 | 1,799 | 1,761 | 1,789 | 2,705,000 |
| 2007/03/27 | 1,802 | 1,827 | 1,783 | 1,794 | 2,541,200 |
| 2007/03/26 | 1,828 | 1,836 | 1,801 | 1,811 | 3,260,000 |
| 2007/03/23 | 1,841 | 1,841 | 1,817 | 1,836 | 3,336,800 |
| 2007/03/22 | 1,835 | 1,839 | 1,816 | 1,822 | 4,491,200 |
| 2007/03/20 | 1,790 | 1,796 | 1,776 | 1,790 | 4,973,100 |
| 2007/03/19 | 1,723 | 1,759 | 1,715 | 1,755 | 2,824,300 |
| 2007/03/16 | 1,702 | 1,747 | 1,701 | 1,722 | 4,274,000 |
| 2007/03/15 | 1,723 | 1,738 | 1,707 | 1,732 | 4,395,300 |
| 2007/03/14 | 1,724 | 1,739 | 1,708 | 1,720 | 3,695,400 |
| 2007/03/13 | 1,775 | 1,787 | 1,750 | 1,754 | 3,197,100 |
| 2007/03/12 | 1,791 | 1,808 | 1,777 | 1,788 | 3,510,100 |
| 2007/03/09 | 1,837 | 1,840 | 1,795 | 1,801 | 8,922,200 |
| 2007/03/08 | 1,758 | 1,777 | 1,731 | 1,777 | 3,484,600 |
| 2007/03/07 | 1,758 | 1,778 | 1,733 | 1,736 | 6,122,500 |
| 2007/03/06 | 1,688 | 1,738 | 1,682 | 1,728 | 4,023,300 |
| 2007/03/05 | 1,711 | 1,719 | 1,666 | 1,679 | 6,117,300 |
| 2007/03/02 | 1,778 | 1,778 | 1,745 | 1,753 | 3,250,600 |
| 2007/03/01 | 1,756 | 1,782 | 1,753 | 1,779 | 3,257,600 |
| 2007/02/28 | 1,735 | 1,790 | 1,734 | 1,766 | 5,420,800 |
| 2007/02/27 | 1,846 | 1,846 | 1,818 | 1,825 | 3,536,100 |
| 2007/02/26 | 1,855 | 1,866 | 1,836 | 1,845 | 3,773,500 |
| 2007/02/23 | 1,872 | 1,872 | 1,850 | 1,864 | 3,099,500 |
| 2007/02/22 | 1,829 | 1,872 | 1,828 | 1,868 | 5,625,200 |
| 2007/02/21 | 1,801 | 1,817 | 1,794 | 1,817 | 3,484,300 |
| 2007/02/20 | 1,815 | 1,819 | 1,794 | 1,814 | 1,892,400 |
| 2007/02/19 | 1,789 | 1,813 | 1,787 | 1,812 | 1,626,500 |
| 2007/02/16 | 1,820 | 1,820 | 1,787 | 1,799 | 4,191,300 |
| 2007/02/15 | 1,824 | 1,832 | 1,802 | 1,820 | 3,906,400 |
| 2007/02/14 | 1,792 | 1,803 | 1,782 | 1,795 | 3,858,400 |
| 2007/02/13 | 1,762 | 1,784 | 1,749 | 1,774 | 3,818,100 |
| 2007/02/09 | 1,732 | 1,773 | 1,724 | 1,756 | 5,184,300 |
| 2007/02/08 | 1,767 | 1,778 | 1,717 | 1,731 | 5,086,900 |
| 2007/02/07 | 1,740 | 1,776 | 1,739 | 1,753 | 5,793,900 |
| 2007/02/06 | 1,760 | 1,768 | 1,731 | 1,731 | 8,187,800 |
| 2007/02/05 | 1,812 | 1,815 | 1,769 | 1,769 | 6,446,700 |
| 2007/02/02 | 1,826 | 1,845 | 1,818 | 1,831 | 4,035,800 |
| 2007/02/01 | 1,830 | 1,860 | 1,826 | 1,838 | 4,643,900 |
| 2007/01/31 | 1,861 | 1,866 | 1,840 | 1,848 | 4,007,600 |
| 2007/01/30 | 1,880 | 1,889 | 1,872 | 1,875 | 3,170,300 |
| 2007/01/29 | 1,870 | 1,883 | 1,850 | 1,877 | 3,486,400 |
| 2007/01/26 | 1,865 | 1,865 | 1,840 | 1,848 | 2,743,500 |
| 2007/01/25 | 1,899 | 1,900 | 1,861 | 1,867 | 2,651,900 |
| 2007/01/24 | 1,899 | 1,899 | 1,877 | 1,878 | 2,991,700 |
| 2007/01/23 | 1,860 | 1,881 | 1,855 | 1,876 | 3,153,900 |
| 2007/01/22 | 1,861 | 1,868 | 1,846 | 1,858 | 5,028,900 |
| 2007/01/19 | 1,877 | 1,899 | 1,868 | 1,873 | 3,904,300 |
| 2007/01/18 | 1,881 | 1,899 | 1,877 | 1,889 | 3,335,200 |
| 2007/01/17 | 1,887 | 1,912 | 1,873 | 1,900 | 3,334,300 |
| 2007/01/16 | 1,929 | 1,936 | 1,881 | 1,886 | 4,838,600 |
| 2007/01/15 | 1,909 | 1,937 | 1,904 | 1,932 | 4,152,300 |
| 2007/01/12 | 1,860 | 1,928 | 1,856 | 1,900 | 4,354,900 |
| 2007/01/11 | 1,880 | 1,893 | 1,838 | 1,854 | 4,544,000 |
| 2007/01/10 | 1,919 | 1,923 | 1,866 | 1,897 | 5,342,100 |
| 2007/01/09 | 1,875 | 1,956 | 1,872 | 1,956 | 8,517,000 |
| 2007/01/05 | 1,892 | 1,897 | 1,849 | 1,858 | 3,857,500 |
| 2007/01/04 | 1,873 | 1,891 | 1,864 | 1,891 | 1,388,700 |