住友電気工業(5802)の株価時系列情報
住友電気工業(5802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,620 | 1,630 | 1,610 | 1,620 | 603,000 |
| 1996/12/27 | 1,610 | 1,630 | 1,600 | 1,620 | 901,000 |
| 1996/12/26 | 1,600 | 1,610 | 1,590 | 1,610 | 958,000 |
| 1996/12/25 | 1,600 | 1,610 | 1,600 | 1,610 | 738,000 |
| 1996/12/24 | 1,610 | 1,620 | 1,600 | 1,600 | 1,122,000 |
| 1996/12/20 | 1,600 | 1,610 | 1,590 | 1,610 | 1,665,000 |
| 1996/12/19 | 1,590 | 1,600 | 1,550 | 1,580 | 1,618,000 |
| 1996/12/18 | 1,600 | 1,610 | 1,590 | 1,590 | 841,000 |
| 1996/12/17 | 1,610 | 1,620 | 1,600 | 1,600 | 994,000 |
| 1996/12/16 | 1,630 | 1,630 | 1,600 | 1,610 | 1,053,000 |
| 1996/12/13 | 1,600 | 1,620 | 1,590 | 1,620 | 3,524,000 |
| 1996/12/12 | 1,610 | 1,620 | 1,600 | 1,610 | 979,000 |
| 1996/12/11 | 1,630 | 1,640 | 1,610 | 1,620 | 1,341,000 |
| 1996/12/10 | 1,630 | 1,650 | 1,610 | 1,640 | 1,882,000 |
| 1996/12/09 | 1,630 | 1,630 | 1,600 | 1,610 | 1,306,000 |
| 1996/12/06 | 1,650 | 1,660 | 1,580 | 1,610 | 4,877,000 |
| 1996/12/05 | 1,610 | 1,640 | 1,600 | 1,640 | 2,478,000 |
| 1996/12/04 | 1,600 | 1,610 | 1,590 | 1,600 | 1,180,000 |
| 1996/12/03 | 1,590 | 1,610 | 1,590 | 1,590 | 1,293,000 |
| 1996/12/02 | 1,610 | 1,610 | 1,590 | 1,590 | 709,000 |
| 1996/11/29 | 1,600 | 1,620 | 1,600 | 1,600 | 902,000 |
| 1996/11/28 | 1,640 | 1,640 | 1,620 | 1,630 | 464,000 |
| 1996/11/27 | 1,640 | 1,650 | 1,630 | 1,640 | 1,359,000 |
| 1996/11/26 | 1,640 | 1,650 | 1,620 | 1,650 | 2,581,000 |
| 1996/11/25 | 1,620 | 1,640 | 1,610 | 1,640 | 3,324,000 |
| 1996/11/22 | 1,600 | 1,610 | 1,590 | 1,610 | 1,118,000 |
| 1996/11/21 | 1,590 | 1,610 | 1,590 | 1,590 | 3,330,000 |
| 1996/11/20 | 1,590 | 1,600 | 1,580 | 1,590 | 1,690,000 |
| 1996/11/19 | 1,580 | 1,590 | 1,570 | 1,580 | 967,000 |
| 1996/11/18 | 1,570 | 1,570 | 1,550 | 1,570 | 382,000 |
| 1996/11/15 | 1,580 | 1,590 | 1,570 | 1,580 | 560,000 |
| 1996/11/14 | 1,580 | 1,590 | 1,570 | 1,580 | 1,100,000 |
| 1996/11/13 | 1,580 | 1,590 | 1,570 | 1,590 | 1,410,000 |
| 1996/11/12 | 1,580 | 1,590 | 1,570 | 1,570 | 1,019,000 |
| 1996/11/11 | 1,580 | 1,590 | 1,570 | 1,580 | 1,699,000 |
| 1996/11/08 | 1,540 | 1,580 | 1,540 | 1,580 | 2,744,000 |
| 1996/11/07 | 1,570 | 1,570 | 1,530 | 1,540 | 953,000 |
| 1996/11/06 | 1,530 | 1,560 | 1,520 | 1,550 | 2,153,000 |
| 1996/11/05 | 1,510 | 1,520 | 1,500 | 1,510 | 390,000 |
| 1996/11/01 | 1,510 | 1,520 | 1,500 | 1,500 | 528,000 |
| 1996/10/31 | 1,510 | 1,520 | 1,500 | 1,500 | 526,000 |
| 1996/10/30 | 1,530 | 1,530 | 1,510 | 1,510 | 470,000 |
| 1996/10/29 | 1,520 | 1,530 | 1,520 | 1,520 | 536,000 |
| 1996/10/28 | 1,520 | 1,530 | 1,510 | 1,520 | 580,000 |
| 1996/10/25 | 1,520 | 1,530 | 1,510 | 1,520 | 639,000 |
| 1996/10/24 | 1,540 | 1,550 | 1,530 | 1,530 | 437,000 |
| 1996/10/23 | 1,540 | 1,540 | 1,520 | 1,540 | 1,079,000 |
| 1996/10/22 | 1,540 | 1,550 | 1,540 | 1,550 | 818,000 |
| 1996/10/21 | 1,560 | 1,560 | 1,540 | 1,540 | 936,000 |
| 1996/10/18 | 1,560 | 1,580 | 1,550 | 1,560 | 2,895,000 |
| 1996/10/17 | 1,550 | 1,550 | 1,540 | 1,550 | 695,000 |
| 1996/10/16 | 1,540 | 1,550 | 1,520 | 1,540 | 1,237,000 |
| 1996/10/15 | 1,510 | 1,530 | 1,500 | 1,530 | 850,000 |
| 1996/10/14 | 1,510 | 1,510 | 1,500 | 1,500 | 358,000 |
| 1996/10/11 | 1,490 | 1,510 | 1,480 | 1,500 | 485,000 |
| 1996/10/09 | 1,480 | 1,500 | 1,480 | 1,490 | 537,000 |
| 1996/10/08 | 1,500 | 1,510 | 1,490 | 1,490 | 566,000 |
| 1996/10/07 | 1,510 | 1,510 | 1,490 | 1,500 | 506,000 |
| 1996/10/04 | 1,500 | 1,520 | 1,500 | 1,500 | 958,000 |
| 1996/10/03 | 1,530 | 1,530 | 1,520 | 1,530 | 494,000 |
| 1996/10/02 | 1,530 | 1,530 | 1,520 | 1,530 | 361,000 |
| 1996/10/01 | 1,510 | 1,540 | 1,510 | 1,530 | 834,000 |
| 1996/09/30 | 1,520 | 1,530 | 1,520 | 1,530 | 408,000 |
| 1996/09/27 | 1,530 | 1,540 | 1,520 | 1,530 | 946,000 |
| 1996/09/26 | 1,520 | 1,540 | 1,520 | 1,530 | 834,000 |
| 1996/09/25 | 1,510 | 1,520 | 1,500 | 1,520 | 557,000 |
| 1996/09/24 | 1,500 | 1,510 | 1,490 | 1,510 | 561,000 |
| 1996/09/20 | 1,510 | 1,520 | 1,500 | 1,510 | 977,000 |
| 1996/09/19 | 1,480 | 1,500 | 1,480 | 1,500 | 721,000 |
| 1996/09/18 | 1,490 | 1,500 | 1,480 | 1,490 | 965,000 |
| 1996/09/17 | 1,500 | 1,510 | 1,490 | 1,500 | 1,588,000 |
| 1996/09/13 | 1,460 | 1,490 | 1,460 | 1,490 | 2,115,000 |
| 1996/09/12 | 1,450 | 1,470 | 1,450 | 1,470 | 650,000 |
| 1996/09/11 | 1,460 | 1,480 | 1,460 | 1,470 | 778,000 |
| 1996/09/10 | 1,450 | 1,470 | 1,450 | 1,460 | 912,000 |
| 1996/09/09 | 1,460 | 1,460 | 1,440 | 1,450 | 452,000 |
| 1996/09/06 | 1,450 | 1,460 | 1,450 | 1,450 | 689,000 |
| 1996/09/05 | 1,430 | 1,460 | 1,430 | 1,450 | 732,000 |
| 1996/09/04 | 1,440 | 1,450 | 1,420 | 1,430 | 677,000 |
| 1996/09/03 | 1,440 | 1,450 | 1,430 | 1,440 | 744,000 |
| 1996/09/02 | 1,440 | 1,440 | 1,430 | 1,440 | 371,000 |
| 1996/08/30 | 1,450 | 1,460 | 1,440 | 1,440 | 660,000 |
| 1996/08/29 | 1,460 | 1,470 | 1,450 | 1,450 | 306,000 |
| 1996/08/28 | 1,460 | 1,470 | 1,450 | 1,450 | 1,146,000 |
| 1996/08/27 | 1,470 | 1,480 | 1,460 | 1,460 | 786,000 |
| 1996/08/26 | 1,490 | 1,500 | 1,480 | 1,480 | 241,000 |
| 1996/08/23 | 1,510 | 1,510 | 1,490 | 1,490 | 755,000 |
| 1996/08/22 | 1,500 | 1,510 | 1,500 | 1,510 | 319,000 |
| 1996/08/21 | 1,490 | 1,510 | 1,490 | 1,500 | 684,000 |
| 1996/08/20 | 1,500 | 1,500 | 1,480 | 1,500 | 792,000 |
| 1996/08/19 | 1,500 | 1,520 | 1,500 | 1,510 | 639,000 |
| 1996/08/16 | 1,510 | 1,520 | 1,500 | 1,520 | 236,000 |
| 1996/08/15 | 1,540 | 1,550 | 1,510 | 1,520 | 1,688,000 |
| 1996/08/14 | 1,510 | 1,540 | 1,510 | 1,540 | 1,904,000 |
| 1996/08/13 | 1,480 | 1,520 | 1,480 | 1,510 | 1,192,000 |
| 1996/08/12 | 1,470 | 1,490 | 1,460 | 1,490 | 557,000 |
| 1996/08/09 | 1,480 | 1,480 | 1,460 | 1,470 | 1,112,000 |
| 1996/08/08 | 1,470 | 1,490 | 1,470 | 1,480 | 1,090,000 |
| 1996/08/07 | 1,480 | 1,490 | 1,470 | 1,480 | 513,000 |
| 1996/08/06 | 1,490 | 1,500 | 1,480 | 1,500 | 390,000 |
| 1996/08/05 | 1,490 | 1,500 | 1,480 | 1,500 | 548,000 |
| 1996/08/02 | 1,480 | 1,490 | 1,460 | 1,470 | 922,000 |
| 1996/08/01 | 1,460 | 1,490 | 1,450 | 1,480 | 1,024,000 |
| 1996/07/31 | 1,480 | 1,480 | 1,460 | 1,480 | 588,000 |
| 1996/07/30 | 1,470 | 1,480 | 1,460 | 1,480 | 690,000 |
| 1996/07/29 | 1,480 | 1,490 | 1,460 | 1,470 | 637,000 |
| 1996/07/26 | 1,480 | 1,490 | 1,480 | 1,490 | 830,000 |
| 1996/07/25 | 1,490 | 1,500 | 1,480 | 1,480 | 1,155,000 |
| 1996/07/24 | 1,480 | 1,500 | 1,480 | 1,490 | 717,000 |
| 1996/07/23 | 1,470 | 1,500 | 1,460 | 1,490 | 742,000 |
| 1996/07/22 | 1,490 | 1,490 | 1,470 | 1,480 | 475,000 |
| 1996/07/19 | 1,510 | 1,520 | 1,480 | 1,490 | 966,000 |
| 1996/07/18 | 1,520 | 1,530 | 1,500 | 1,500 | 948,000 |
| 1996/07/17 | 1,530 | 1,530 | 1,490 | 1,490 | 991,000 |
| 1996/07/16 | 1,500 | 1,540 | 1,500 | 1,520 | 1,058,000 |
| 1996/07/15 | 1,520 | 1,540 | 1,500 | 1,530 | 508,000 |
| 1996/07/12 | 1,500 | 1,530 | 1,500 | 1,520 | 494,000 |
| 1996/07/11 | 1,530 | 1,540 | 1,520 | 1,530 | 296,000 |
| 1996/07/10 | 1,530 | 1,540 | 1,510 | 1,540 | 599,000 |
| 1996/07/09 | 1,520 | 1,530 | 1,520 | 1,530 | 343,000 |
| 1996/07/08 | 1,520 | 1,540 | 1,520 | 1,530 | 430,000 |
| 1996/07/05 | 1,540 | 1,570 | 1,540 | 1,550 | 657,000 |
| 1996/07/04 | 1,550 | 1,550 | 1,530 | 1,530 | 521,000 |
| 1996/07/03 | 1,550 | 1,550 | 1,540 | 1,550 | 410,000 |
| 1996/07/02 | 1,560 | 1,560 | 1,540 | 1,550 | 479,000 |
| 1996/07/01 | 1,570 | 1,580 | 1,550 | 1,560 | 722,000 |
| 1996/06/28 | 1,590 | 1,590 | 1,570 | 1,570 | 714,000 |
| 1996/06/27 | 1,590 | 1,600 | 1,580 | 1,580 | 1,343,000 |
| 1996/06/26 | 1,590 | 1,600 | 1,580 | 1,590 | 1,157,000 |
| 1996/06/25 | 1,570 | 1,590 | 1,570 | 1,580 | 2,028,000 |
| 1996/06/24 | 1,550 | 1,580 | 1,540 | 1,560 | 1,156,000 |
| 1996/06/21 | 1,560 | 1,560 | 1,540 | 1,540 | 643,000 |
| 1996/06/20 | 1,550 | 1,550 | 1,530 | 1,540 | 701,000 |
| 1996/06/19 | 1,540 | 1,560 | 1,530 | 1,550 | 1,440,000 |
| 1996/06/18 | 1,530 | 1,550 | 1,520 | 1,550 | 849,000 |
| 1996/06/17 | 1,540 | 1,550 | 1,520 | 1,530 | 1,577,000 |
| 1996/06/14 | 1,550 | 1,570 | 1,540 | 1,540 | 5,321,000 |
| 1996/06/13 | 1,530 | 1,540 | 1,520 | 1,540 | 3,483,000 |
| 1996/06/12 | 1,510 | 1,520 | 1,500 | 1,510 | 1,961,000 |
| 1996/06/11 | 1,490 | 1,500 | 1,480 | 1,500 | 723,000 |
| 1996/06/10 | 1,500 | 1,510 | 1,490 | 1,510 | 875,000 |
| 1996/06/07 | 1,490 | 1,500 | 1,480 | 1,500 | 586,000 |
| 1996/06/06 | 1,500 | 1,510 | 1,480 | 1,490 | 2,470,000 |
| 1996/06/05 | 1,480 | 1,500 | 1,480 | 1,490 | 1,031,000 |
| 1996/06/04 | 1,470 | 1,480 | 1,460 | 1,480 | 460,000 |
| 1996/06/03 | 1,470 | 1,480 | 1,460 | 1,460 | 758,000 |
| 1996/05/31 | 1,480 | 1,490 | 1,470 | 1,470 | 862,000 |
| 1996/05/30 | 1,480 | 1,490 | 1,470 | 1,470 | 984,000 |
| 1996/05/29 | 1,470 | 1,500 | 1,470 | 1,480 | 1,416,000 |
| 1996/05/28 | 1,480 | 1,490 | 1,470 | 1,480 | 759,000 |
| 1996/05/27 | 1,500 | 1,500 | 1,460 | 1,480 | 1,714,000 |
| 1996/05/24 | 1,440 | 1,480 | 1,430 | 1,470 | 908,000 |
| 1996/05/23 | 1,470 | 1,470 | 1,430 | 1,440 | 710,000 |
| 1996/05/22 | 1,470 | 1,480 | 1,450 | 1,470 | 438,000 |
| 1996/05/21 | 1,460 | 1,490 | 1,450 | 1,470 | 881,000 |
| 1996/05/20 | 1,480 | 1,490 | 1,460 | 1,460 | 1,001,000 |
| 1996/05/17 | 1,470 | 1,480 | 1,450 | 1,470 | 970,000 |
| 1996/05/16 | 1,490 | 1,500 | 1,480 | 1,490 | 648,000 |
| 1996/05/15 | 1,440 | 1,500 | 1,440 | 1,490 | 1,264,000 |
| 1996/05/14 | 1,430 | 1,440 | 1,420 | 1,430 | 307,000 |
| 1996/05/13 | 1,440 | 1,440 | 1,430 | 1,430 | 318,000 |
| 1996/05/10 | 1,440 | 1,450 | 1,430 | 1,430 | 586,000 |
| 1996/05/09 | 1,470 | 1,470 | 1,430 | 1,440 | 959,000 |
| 1996/05/08 | 1,460 | 1,480 | 1,450 | 1,480 | 713,000 |
| 1996/05/07 | 1,480 | 1,480 | 1,450 | 1,460 | 714,000 |
| 1996/05/02 | 1,480 | 1,500 | 1,480 | 1,500 | 724,000 |
| 1996/05/01 | 1,500 | 1,510 | 1,490 | 1,500 | 824,000 |
| 1996/04/30 | 1,470 | 1,500 | 1,470 | 1,500 | 1,063,000 |
| 1996/04/26 | 1,510 | 1,510 | 1,500 | 1,500 | 629,000 |
| 1996/04/25 | 1,510 | 1,520 | 1,510 | 1,510 | 1,346,000 |
| 1996/04/24 | 1,490 | 1,510 | 1,480 | 1,490 | 1,755,000 |
| 1996/04/23 | 1,480 | 1,490 | 1,470 | 1,480 | 933,000 |
| 1996/04/22 | 1,470 | 1,490 | 1,460 | 1,480 | 805,000 |
| 1996/04/19 | 1,480 | 1,480 | 1,460 | 1,470 | 994,000 |
| 1996/04/18 | 1,460 | 1,490 | 1,460 | 1,490 | 949,000 |
| 1996/04/17 | 1,460 | 1,480 | 1,460 | 1,460 | 610,000 |
| 1996/04/16 | 1,480 | 1,490 | 1,460 | 1,460 | 1,654,000 |
| 1996/04/15 | 1,470 | 1,480 | 1,460 | 1,480 | 669,000 |
| 1996/04/12 | 1,460 | 1,470 | 1,450 | 1,450 | 1,219,000 |
| 1996/04/11 | 1,440 | 1,460 | 1,440 | 1,450 | 1,231,000 |
| 1996/04/10 | 1,450 | 1,460 | 1,440 | 1,460 | 1,578,000 |
| 1996/04/09 | 1,450 | 1,460 | 1,440 | 1,440 | 1,150,000 |
| 1996/04/08 | 1,440 | 1,450 | 1,430 | 1,450 | 659,000 |
| 1996/04/05 | 1,440 | 1,450 | 1,430 | 1,450 | 395,000 |
| 1996/04/04 | 1,450 | 1,460 | 1,430 | 1,430 | 611,000 |
| 1996/04/03 | 1,460 | 1,460 | 1,440 | 1,440 | 506,000 |
| 1996/04/02 | 1,460 | 1,460 | 1,430 | 1,460 | 1,218,000 |
| 1996/04/01 | 1,450 | 1,480 | 1,440 | 1,460 | 1,260,000 |
| 1996/03/29 | 1,430 | 1,460 | 1,430 | 1,440 | 925,000 |
| 1996/03/28 | 1,430 | 1,440 | 1,410 | 1,430 | 782,000 |
| 1996/03/27 | 1,430 | 1,430 | 1,410 | 1,430 | 560,000 |
| 1996/03/26 | 1,420 | 1,430 | 1,400 | 1,430 | 984,000 |
| 1996/03/25 | 1,410 | 1,420 | 1,400 | 1,400 | 584,000 |
| 1996/03/22 | 1,420 | 1,420 | 1,390 | 1,410 | 391,000 |
| 1996/03/21 | 1,380 | 1,420 | 1,380 | 1,420 | 1,286,000 |
| 1996/03/19 | 1,380 | 1,400 | 1,370 | 1,380 | 733,000 |
| 1996/03/18 | 1,350 | 1,380 | 1,350 | 1,370 | 796,000 |
| 1996/03/15 | 1,310 | 1,340 | 1,310 | 1,330 | 686,000 |
| 1996/03/14 | 1,320 | 1,320 | 1,300 | 1,320 | 362,000 |
| 1996/03/13 | 1,320 | 1,330 | 1,300 | 1,320 | 441,000 |
| 1996/03/12 | 1,340 | 1,340 | 1,320 | 1,330 | 694,000 |
| 1996/03/11 | 1,330 | 1,340 | 1,310 | 1,340 | 712,000 |
| 1996/03/08 | 1,330 | 1,350 | 1,320 | 1,330 | 4,608,000 |
| 1996/03/07 | 1,350 | 1,360 | 1,350 | 1,350 | 711,000 |
| 1996/03/06 | 1,360 | 1,370 | 1,350 | 1,370 | 809,000 |
| 1996/03/05 | 1,360 | 1,370 | 1,350 | 1,350 | 623,000 |
| 1996/03/04 | 1,380 | 1,380 | 1,360 | 1,360 | 708,000 |
| 1996/03/01 | 1,370 | 1,380 | 1,370 | 1,380 | 1,189,000 |
| 1996/02/29 | 1,350 | 1,380 | 1,350 | 1,360 | 1,274,000 |
| 1996/02/28 | 1,360 | 1,380 | 1,340 | 1,340 | 1,052,000 |
| 1996/02/27 | 1,360 | 1,360 | 1,340 | 1,340 | 705,000 |
| 1996/02/26 | 1,350 | 1,370 | 1,350 | 1,370 | 374,000 |
| 1996/02/23 | 1,370 | 1,370 | 1,340 | 1,350 | 661,000 |
| 1996/02/22 | 1,360 | 1,360 | 1,340 | 1,350 | 673,000 |
| 1996/02/21 | 1,400 | 1,400 | 1,370 | 1,380 | 558,000 |
| 1996/02/20 | 1,390 | 1,400 | 1,380 | 1,400 | 1,234,000 |
| 1996/02/19 | 1,390 | 1,390 | 1,370 | 1,390 | 309,000 |
| 1996/02/16 | 1,410 | 1,410 | 1,380 | 1,400 | 701,000 |
| 1996/02/15 | 1,410 | 1,420 | 1,400 | 1,410 | 437,000 |
| 1996/02/14 | 1,420 | 1,430 | 1,410 | 1,410 | 902,000 |
| 1996/02/13 | 1,430 | 1,440 | 1,410 | 1,430 | 1,175,000 |
| 1996/02/09 | 1,450 | 1,450 | 1,410 | 1,410 | 1,799,000 |
| 1996/02/08 | 1,430 | 1,450 | 1,420 | 1,440 | 2,649,000 |
| 1996/02/07 | 1,380 | 1,420 | 1,370 | 1,420 | 2,261,000 |
| 1996/02/06 | 1,360 | 1,380 | 1,350 | 1,370 | 927,000 |
| 1996/02/05 | 1,380 | 1,380 | 1,360 | 1,360 | 852,000 |
| 1996/02/02 | 1,360 | 1,380 | 1,350 | 1,380 | 1,351,000 |
| 1996/02/01 | 1,330 | 1,350 | 1,330 | 1,350 | 590,000 |
| 1996/01/31 | 1,340 | 1,350 | 1,330 | 1,330 | 799,000 |
| 1996/01/30 | 1,340 | 1,350 | 1,330 | 1,330 | 782,000 |
| 1996/01/29 | 1,330 | 1,340 | 1,330 | 1,330 | 724,000 |
| 1996/01/26 | 1,310 | 1,340 | 1,300 | 1,340 | 972,000 |
| 1996/01/25 | 1,310 | 1,320 | 1,300 | 1,310 | 1,643,000 |
| 1996/01/24 | 1,290 | 1,310 | 1,270 | 1,310 | 1,502,000 |
| 1996/01/23 | 1,310 | 1,310 | 1,280 | 1,300 | 1,401,000 |
| 1996/01/22 | 1,310 | 1,310 | 1,290 | 1,300 | 719,000 |
| 1996/01/19 | 1,320 | 1,320 | 1,300 | 1,310 | 654,000 |
| 1996/01/18 | 1,330 | 1,330 | 1,310 | 1,330 | 1,339,000 |
| 1996/01/17 | 1,320 | 1,340 | 1,310 | 1,330 | 1,371,000 |
| 1996/01/16 | 1,290 | 1,300 | 1,280 | 1,300 | 940,000 |
| 1996/01/12 | 1,320 | 1,320 | 1,270 | 1,280 | 1,561,000 |
| 1996/01/11 | 1,300 | 1,310 | 1,280 | 1,300 | 615,000 |
| 1996/01/10 | 1,310 | 1,320 | 1,300 | 1,320 | 611,000 |
| 1996/01/09 | 1,340 | 1,350 | 1,310 | 1,320 | 1,270,000 |
| 1996/01/08 | 1,320 | 1,340 | 1,320 | 1,320 | 903,000 |
| 1996/01/05 | 1,300 | 1,340 | 1,300 | 1,340 | 1,976,000 |
| 1996/01/04 | 1,280 | 1,280 | 1,260 | 1,280 | 519,000 |