住友電気工業(5802)の株価時系列情報
住友電気工業(5802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 1,780 | 1,780 | 1,750 | 1,780 | 329,000 |
| 1997/12/29 | 1,740 | 1,750 | 1,710 | 1,730 | 719,000 |
| 1997/12/26 | 1,760 | 1,770 | 1,730 | 1,740 | 642,000 |
| 1997/12/25 | 1,720 | 1,790 | 1,720 | 1,790 | 1,156,000 |
| 1997/12/24 | 1,700 | 1,730 | 1,700 | 1,720 | 1,477,000 |
| 1997/12/22 | 1,730 | 1,740 | 1,690 | 1,700 | 1,455,000 |
| 1997/12/19 | 1,760 | 1,760 | 1,710 | 1,730 | 1,769,000 |
| 1997/12/18 | 1,800 | 1,820 | 1,790 | 1,790 | 1,477,000 |
| 1997/12/17 | 1,780 | 1,810 | 1,760 | 1,800 | 2,672,000 |
| 1997/12/16 | 1,810 | 1,810 | 1,770 | 1,780 | 1,026,000 |
| 1997/12/15 | 1,770 | 1,810 | 1,760 | 1,810 | 1,941,000 |
| 1997/12/12 | 1,770 | 1,780 | 1,740 | 1,750 | 2,984,000 |
| 1997/12/11 | 1,740 | 1,760 | 1,730 | 1,740 | 655,000 |
| 1997/12/10 | 1,740 | 1,750 | 1,740 | 1,750 | 561,000 |
| 1997/12/09 | 1,720 | 1,750 | 1,720 | 1,740 | 1,038,000 |
| 1997/12/08 | 1,730 | 1,740 | 1,690 | 1,710 | 1,263,000 |
| 1997/12/05 | 1,740 | 1,760 | 1,720 | 1,730 | 1,170,000 |
| 1997/12/04 | 1,720 | 1,730 | 1,700 | 1,720 | 827,000 |
| 1997/12/03 | 1,740 | 1,740 | 1,720 | 1,730 | 648,000 |
| 1997/12/02 | 1,730 | 1,740 | 1,720 | 1,740 | 916,000 |
| 1997/12/01 | 1,690 | 1,730 | 1,690 | 1,710 | 1,381,000 |
| 1997/11/28 | 1,710 | 1,720 | 1,690 | 1,710 | 1,039,000 |
| 1997/11/27 | 1,690 | 1,700 | 1,680 | 1,690 | 1,813,000 |
| 1997/11/26 | 1,720 | 1,740 | 1,660 | 1,670 | 1,961,000 |
| 1997/11/25 | 1,680 | 1,720 | 1,670 | 1,710 | 2,056,000 |
| 1997/11/21 | 1,770 | 1,790 | 1,750 | 1,770 | 1,756,000 |
| 1997/11/20 | 1,720 | 1,740 | 1,700 | 1,730 | 1,007,000 |
| 1997/11/19 | 1,690 | 1,710 | 1,690 | 1,700 | 931,000 |
| 1997/11/18 | 1,680 | 1,730 | 1,670 | 1,720 | 2,191,000 |
| 1997/11/17 | 1,640 | 1,690 | 1,630 | 1,690 | 1,564,000 |
| 1997/11/14 | 1,610 | 1,650 | 1,610 | 1,620 | 1,961,000 |
| 1997/11/13 | 1,600 | 1,630 | 1,590 | 1,610 | 1,864,000 |
| 1997/11/12 | 1,650 | 1,660 | 1,620 | 1,620 | 1,543,000 |
| 1997/11/11 | 1,640 | 1,650 | 1,630 | 1,640 | 924,000 |
| 1997/11/10 | 1,620 | 1,650 | 1,620 | 1,630 | 1,126,000 |
| 1997/11/07 | 1,630 | 1,680 | 1,630 | 1,650 | 3,190,000 |
| 1997/11/06 | 1,640 | 1,660 | 1,630 | 1,640 | 3,338,000 |
| 1997/11/05 | 1,620 | 1,620 | 1,600 | 1,610 | 1,208,000 |
| 1997/11/04 | 1,600 | 1,610 | 1,590 | 1,600 | 1,272,000 |
| 1997/10/31 | 1,570 | 1,610 | 1,570 | 1,590 | 1,518,000 |
| 1997/10/30 | 1,640 | 1,660 | 1,600 | 1,610 | 1,302,000 |
| 1997/10/29 | 1,650 | 1,670 | 1,630 | 1,640 | 1,904,000 |
| 1997/10/28 | 1,580 | 1,630 | 1,570 | 1,620 | 1,851,000 |
| 1997/10/27 | 1,630 | 1,640 | 1,620 | 1,640 | 1,124,000 |
| 1997/10/24 | 1,650 | 1,680 | 1,650 | 1,660 | 1,546,000 |
| 1997/10/23 | 1,730 | 1,740 | 1,660 | 1,680 | 1,821,000 |
| 1997/10/22 | 1,730 | 1,740 | 1,720 | 1,730 | 1,380,000 |
| 1997/10/21 | 1,770 | 1,780 | 1,740 | 1,750 | 971,000 |
| 1997/10/20 | 1,760 | 1,790 | 1,760 | 1,770 | 750,000 |
| 1997/10/17 | 1,780 | 1,800 | 1,770 | 1,790 | 808,000 |
| 1997/10/16 | 1,760 | 1,820 | 1,760 | 1,800 | 946,000 |
| 1997/10/15 | 1,790 | 1,810 | 1,770 | 1,780 | 1,060,000 |
| 1997/10/14 | 1,790 | 1,810 | 1,780 | 1,800 | 693,000 |
| 1997/10/13 | 1,780 | 1,790 | 1,760 | 1,790 | 607,000 |
| 1997/10/09 | 1,800 | 1,800 | 1,770 | 1,790 | 886,000 |
| 1997/10/08 | 1,790 | 1,800 | 1,780 | 1,790 | 832,000 |
| 1997/10/07 | 1,790 | 1,800 | 1,760 | 1,760 | 1,114,000 |
| 1997/10/06 | 1,740 | 1,790 | 1,740 | 1,770 | 962,000 |
| 1997/10/03 | 1,740 | 1,750 | 1,720 | 1,740 | 1,312,000 |
| 1997/10/02 | 1,750 | 1,760 | 1,740 | 1,750 | 834,000 |
| 1997/10/01 | 1,720 | 1,770 | 1,710 | 1,750 | 1,471,000 |
| 1997/09/30 | 1,730 | 1,740 | 1,720 | 1,730 | 1,024,000 |
| 1997/09/29 | 1,720 | 1,730 | 1,690 | 1,720 | 1,164,000 |
| 1997/09/26 | 1,740 | 1,750 | 1,720 | 1,720 | 941,000 |
| 1997/09/25 | 1,740 | 1,750 | 1,710 | 1,730 | 968,000 |
| 1997/09/24 | 1,770 | 1,780 | 1,720 | 1,770 | 903,000 |
| 1997/09/22 | 1,750 | 1,800 | 1,740 | 1,780 | 1,179,000 |
| 1997/09/19 | 1,730 | 1,740 | 1,720 | 1,730 | 1,033,000 |
| 1997/09/18 | 1,690 | 1,720 | 1,680 | 1,710 | 1,226,000 |
| 1997/09/17 | 1,690 | 1,700 | 1,680 | 1,680 | 815,000 |
| 1997/09/16 | 1,690 | 1,700 | 1,680 | 1,690 | 1,411,000 |
| 1997/09/12 | 1,660 | 1,690 | 1,660 | 1,680 | 5,073,000 |
| 1997/09/11 | 1,710 | 1,730 | 1,700 | 1,710 | 4,050,000 |
| 1997/09/10 | 1,840 | 1,840 | 1,780 | 1,790 | 1,372,000 |
| 1997/09/09 | 1,810 | 1,830 | 1,800 | 1,820 | 621,000 |
| 1997/09/08 | 1,810 | 1,830 | 1,800 | 1,810 | 1,160,000 |
| 1997/09/05 | 1,790 | 1,810 | 1,790 | 1,810 | 736,000 |
| 1997/09/04 | 1,800 | 1,810 | 1,790 | 1,810 | 1,059,000 |
| 1997/09/03 | 1,790 | 1,820 | 1,790 | 1,820 | 1,640,000 |
| 1997/09/02 | 1,780 | 1,790 | 1,760 | 1,770 | 1,780,000 |
| 1997/09/01 | 1,790 | 1,800 | 1,770 | 1,780 | 1,019,000 |
| 1997/08/29 | 1,830 | 1,830 | 1,790 | 1,820 | 2,165,000 |
| 1997/08/28 | 1,890 | 1,890 | 1,850 | 1,860 | 908,000 |
| 1997/08/27 | 1,880 | 1,900 | 1,880 | 1,890 | 865,000 |
| 1997/08/26 | 1,900 | 1,910 | 1,880 | 1,910 | 804,000 |
| 1997/08/25 | 1,900 | 1,900 | 1,880 | 1,900 | 696,000 |
| 1997/08/22 | 1,910 | 1,920 | 1,880 | 1,900 | 1,128,000 |
| 1997/08/21 | 1,940 | 1,940 | 1,920 | 1,920 | 583,000 |
| 1997/08/20 | 1,930 | 1,950 | 1,920 | 1,930 | 1,197,000 |
| 1997/08/19 | 1,950 | 1,950 | 1,920 | 1,920 | 1,350,000 |
| 1997/08/18 | 1,940 | 1,950 | 1,930 | 1,950 | 739,000 |
| 1997/08/15 | 1,960 | 1,960 | 1,940 | 1,940 | 817,000 |
| 1997/08/14 | 1,940 | 1,960 | 1,930 | 1,940 | 1,090,000 |
| 1997/08/13 | 1,920 | 1,940 | 1,920 | 1,930 | 858,000 |
| 1997/08/12 | 1,960 | 1,970 | 1,940 | 1,940 | 1,105,000 |
| 1997/08/11 | 1,960 | 1,970 | 1,940 | 1,950 | 1,141,000 |
| 1997/08/08 | 1,950 | 1,970 | 1,940 | 1,970 | 1,361,000 |
| 1997/08/07 | 1,970 | 1,970 | 1,940 | 1,950 | 1,157,000 |
| 1997/08/06 | 1,960 | 1,960 | 1,910 | 1,950 | 2,508,000 |
| 1997/08/05 | 1,950 | 1,970 | 1,930 | 1,950 | 1,037,000 |
| 1997/08/04 | 1,960 | 1,970 | 1,930 | 1,950 | 1,406,000 |
| 1997/08/01 | 1,990 | 2,020 | 1,950 | 1,970 | 4,217,000 |
| 1997/07/31 | 1,960 | 1,970 | 1,950 | 1,970 | 1,749,000 |
| 1997/07/30 | 1,960 | 1,960 | 1,940 | 1,940 | 1,381,000 |
| 1997/07/29 | 1,970 | 1,980 | 1,950 | 1,960 | 1,779,000 |
| 1997/07/28 | 1,930 | 1,970 | 1,930 | 1,970 | 1,712,000 |
| 1997/07/25 | 1,940 | 1,950 | 1,920 | 1,950 | 1,295,000 |
| 1997/07/24 | 1,930 | 1,930 | 1,920 | 1,930 | 1,114,000 |
| 1997/07/23 | 1,950 | 1,950 | 1,930 | 1,940 | 1,070,000 |
| 1997/07/22 | 1,940 | 1,950 | 1,930 | 1,950 | 1,133,000 |
| 1997/07/18 | 1,970 | 2,000 | 1,960 | 1,970 | 942,000 |
| 1997/07/17 | 2,000 | 2,020 | 1,970 | 2,000 | 1,311,000 |
| 1997/07/16 | 1,990 | 2,020 | 1,990 | 2,000 | 2,702,000 |
| 1997/07/15 | 2,000 | 2,000 | 1,960 | 1,970 | 954,000 |
| 1997/07/14 | 1,970 | 2,010 | 1,970 | 1,990 | 2,968,000 |
| 1997/07/11 | 1,950 | 1,960 | 1,930 | 1,950 | 1,793,000 |
| 1997/07/10 | 1,900 | 1,950 | 1,900 | 1,920 | 2,061,000 |
| 1997/07/09 | 1,900 | 1,900 | 1,870 | 1,890 | 861,000 |
| 1997/07/08 | 1,880 | 1,900 | 1,880 | 1,880 | 625,000 |
| 1997/07/07 | 1,900 | 1,900 | 1,870 | 1,880 | 622,000 |
| 1997/07/04 | 1,910 | 1,910 | 1,890 | 1,890 | 419,000 |
| 1997/07/03 | 1,920 | 1,920 | 1,900 | 1,900 | 1,045,000 |
| 1997/07/02 | 1,910 | 1,910 | 1,880 | 1,900 | 2,005,000 |
| 1997/07/01 | 1,930 | 1,930 | 1,900 | 1,910 | 1,520,000 |
| 1997/06/30 | 1,900 | 1,930 | 1,900 | 1,920 | 1,605,000 |
| 1997/06/27 | 1,880 | 1,900 | 1,870 | 1,900 | 1,418,000 |
| 1997/06/26 | 1,880 | 1,890 | 1,870 | 1,880 | 1,714,000 |
| 1997/06/25 | 1,860 | 1,880 | 1,860 | 1,870 | 978,000 |
| 1997/06/24 | 1,840 | 1,860 | 1,840 | 1,850 | 905,000 |
| 1997/06/23 | 1,850 | 1,860 | 1,840 | 1,860 | 1,009,000 |
| 1997/06/20 | 1,860 | 1,860 | 1,840 | 1,850 | 1,034,000 |
| 1997/06/19 | 1,860 | 1,860 | 1,840 | 1,850 | 962,000 |
| 1997/06/18 | 1,870 | 1,870 | 1,860 | 1,870 | 686,000 |
| 1997/06/17 | 1,870 | 1,870 | 1,860 | 1,870 | 748,000 |
| 1997/06/16 | 1,870 | 1,870 | 1,860 | 1,870 | 851,000 |
| 1997/06/13 | 1,880 | 1,880 | 1,850 | 1,860 | 2,412,000 |
| 1997/06/12 | 1,860 | 1,870 | 1,850 | 1,860 | 844,000 |
| 1997/06/11 | 1,850 | 1,860 | 1,840 | 1,840 | 769,000 |
| 1997/06/10 | 1,860 | 1,870 | 1,850 | 1,850 | 976,000 |
| 1997/06/09 | 1,860 | 1,860 | 1,840 | 1,850 | 584,000 |
| 1997/06/06 | 1,850 | 1,860 | 1,840 | 1,860 | 463,000 |
| 1997/06/05 | 1,850 | 1,850 | 1,840 | 1,840 | 1,044,000 |
| 1997/06/04 | 1,850 | 1,850 | 1,830 | 1,850 | 1,187,000 |
| 1997/06/03 | 1,860 | 1,870 | 1,840 | 1,850 | 1,683,000 |
| 1997/06/02 | 1,850 | 1,860 | 1,830 | 1,850 | 1,119,000 |
| 1997/05/30 | 1,860 | 1,880 | 1,810 | 1,830 | 1,104,000 |
| 1997/05/29 | 1,880 | 1,880 | 1,850 | 1,860 | 1,718,000 |
| 1997/05/28 | 1,850 | 1,880 | 1,840 | 1,880 | 2,352,000 |
| 1997/05/27 | 1,840 | 1,850 | 1,820 | 1,840 | 911,000 |
| 1997/05/26 | 1,850 | 1,860 | 1,830 | 1,840 | 1,332,000 |
| 1997/05/23 | 1,850 | 1,860 | 1,830 | 1,850 | 1,608,000 |
| 1997/05/22 | 1,830 | 1,840 | 1,810 | 1,830 | 2,168,000 |
| 1997/05/21 | 1,830 | 1,840 | 1,790 | 1,800 | 1,226,000 |
| 1997/05/20 | 1,850 | 1,850 | 1,820 | 1,830 | 1,189,000 |
| 1997/05/19 | 1,840 | 1,850 | 1,830 | 1,850 | 1,662,000 |
| 1997/05/16 | 1,820 | 1,840 | 1,820 | 1,840 | 1,869,000 |
| 1997/05/15 | 1,800 | 1,810 | 1,780 | 1,810 | 1,085,000 |
| 1997/05/14 | 1,810 | 1,810 | 1,780 | 1,810 | 1,242,000 |
| 1997/05/13 | 1,840 | 1,850 | 1,800 | 1,800 | 4,162,000 |
| 1997/05/12 | 1,770 | 1,820 | 1,760 | 1,820 | 1,916,000 |
| 1997/05/09 | 1,800 | 1,800 | 1,760 | 1,780 | 2,100,000 |
| 1997/05/08 | 1,800 | 1,810 | 1,780 | 1,790 | 2,113,000 |
| 1997/05/07 | 1,780 | 1,800 | 1,770 | 1,800 | 2,362,000 |
| 1997/05/06 | 1,760 | 1,800 | 1,760 | 1,790 | 3,981,000 |
| 1997/05/02 | 1,730 | 1,740 | 1,720 | 1,740 | 1,439,000 |
| 1997/05/01 | 1,740 | 1,750 | 1,720 | 1,720 | 1,843,000 |
| 1997/04/30 | 1,720 | 1,740 | 1,710 | 1,720 | 1,981,000 |
| 1997/04/28 | 1,690 | 1,710 | 1,690 | 1,710 | 426,000 |
| 1997/04/25 | 1,680 | 1,700 | 1,680 | 1,690 | 1,354,000 |
| 1997/04/24 | 1,690 | 1,700 | 1,670 | 1,680 | 1,736,000 |
| 1997/04/23 | 1,700 | 1,700 | 1,670 | 1,680 | 2,394,000 |
| 1997/04/22 | 1,700 | 1,700 | 1,670 | 1,690 | 1,873,000 |
| 1997/04/21 | 1,710 | 1,710 | 1,700 | 1,700 | 677,000 |
| 1997/04/18 | 1,690 | 1,710 | 1,690 | 1,710 | 934,000 |
| 1997/04/17 | 1,720 | 1,720 | 1,680 | 1,690 | 1,419,000 |
| 1997/04/16 | 1,710 | 1,720 | 1,700 | 1,720 | 669,000 |
| 1997/04/15 | 1,700 | 1,710 | 1,700 | 1,710 | 916,000 |
| 1997/04/14 | 1,700 | 1,710 | 1,690 | 1,700 | 863,000 |
| 1997/04/11 | 1,710 | 1,730 | 1,700 | 1,720 | 968,000 |
| 1997/04/10 | 1,730 | 1,740 | 1,700 | 1,710 | 1,197,000 |
| 1997/04/09 | 1,720 | 1,730 | 1,710 | 1,710 | 1,220,000 |
| 1997/04/08 | 1,700 | 1,730 | 1,690 | 1,730 | 913,000 |
| 1997/04/07 | 1,700 | 1,710 | 1,690 | 1,690 | 966,000 |
| 1997/04/04 | 1,710 | 1,720 | 1,680 | 1,700 | 1,685,000 |
| 1997/04/03 | 1,710 | 1,720 | 1,700 | 1,710 | 1,369,000 |
| 1997/04/02 | 1,690 | 1,710 | 1,680 | 1,710 | 1,573,000 |
| 1997/04/01 | 1,680 | 1,700 | 1,670 | 1,700 | 1,693,000 |
| 1997/03/31 | 1,670 | 1,690 | 1,670 | 1,680 | 850,000 |
| 1997/03/28 | 1,660 | 1,680 | 1,650 | 1,680 | 942,000 |
| 1997/03/27 | 1,670 | 1,670 | 1,650 | 1,650 | 1,835,000 |
| 1997/03/26 | 1,660 | 1,670 | 1,660 | 1,670 | 1,481,000 |
| 1997/03/25 | 1,670 | 1,670 | 1,660 | 1,660 | 1,597,000 |
| 1997/03/24 | 1,670 | 1,670 | 1,660 | 1,670 | 1,417,000 |
| 1997/03/21 | 1,670 | 1,670 | 1,660 | 1,670 | 881,000 |
| 1997/03/19 | 1,670 | 1,670 | 1,660 | 1,670 | 1,001,000 |
| 1997/03/18 | 1,670 | 1,670 | 1,660 | 1,670 | 1,081,000 |
| 1997/03/17 | 1,660 | 1,670 | 1,650 | 1,660 | 1,169,000 |
| 1997/03/14 | 1,650 | 1,670 | 1,650 | 1,660 | 3,774,000 |
| 1997/03/13 | 1,660 | 1,670 | 1,660 | 1,670 | 1,081,000 |
| 1997/03/12 | 1,660 | 1,670 | 1,660 | 1,670 | 932,000 |
| 1997/03/11 | 1,660 | 1,670 | 1,650 | 1,660 | 765,000 |
| 1997/03/10 | 1,660 | 1,660 | 1,640 | 1,660 | 1,051,000 |
| 1997/03/07 | 1,640 | 1,660 | 1,640 | 1,650 | 967,000 |
| 1997/03/06 | 1,670 | 1,670 | 1,640 | 1,650 | 1,608,000 |
| 1997/03/05 | 1,670 | 1,670 | 1,650 | 1,660 | 1,279,000 |
| 1997/03/04 | 1,670 | 1,680 | 1,660 | 1,670 | 912,000 |
| 1997/03/03 | 1,670 | 1,670 | 1,660 | 1,660 | 575,000 |
| 1997/02/28 | 1,680 | 1,690 | 1,660 | 1,670 | 2,075,000 |
| 1997/02/27 | 1,670 | 1,700 | 1,660 | 1,690 | 2,068,000 |
| 1997/02/26 | 1,680 | 1,680 | 1,670 | 1,670 | 935,000 |
| 1997/02/25 | 1,670 | 1,680 | 1,660 | 1,670 | 1,157,000 |
| 1997/02/24 | 1,690 | 1,690 | 1,670 | 1,670 | 851,000 |
| 1997/02/21 | 1,700 | 1,710 | 1,680 | 1,690 | 1,293,000 |
| 1997/02/20 | 1,710 | 1,720 | 1,700 | 1,710 | 1,913,000 |
| 1997/02/19 | 1,710 | 1,710 | 1,690 | 1,700 | 949,000 |
| 1997/02/18 | 1,710 | 1,720 | 1,700 | 1,710 | 1,355,000 |
| 1997/02/17 | 1,710 | 1,720 | 1,700 | 1,710 | 1,885,000 |
| 1997/02/14 | 1,690 | 1,710 | 1,680 | 1,700 | 3,266,000 |
| 1997/02/13 | 1,700 | 1,710 | 1,680 | 1,680 | 5,497,000 |
| 1997/02/12 | 1,660 | 1,680 | 1,660 | 1,670 | 3,035,000 |
| 1997/02/10 | 1,650 | 1,660 | 1,640 | 1,660 | 1,431,000 |
| 1997/02/07 | 1,650 | 1,650 | 1,630 | 1,650 | 1,093,000 |
| 1997/02/06 | 1,640 | 1,650 | 1,630 | 1,640 | 1,143,000 |
| 1997/02/05 | 1,650 | 1,650 | 1,630 | 1,640 | 933,000 |
| 1997/02/04 | 1,640 | 1,650 | 1,630 | 1,650 | 1,528,000 |
| 1997/02/03 | 1,630 | 1,640 | 1,620 | 1,630 | 813,000 |
| 1997/01/31 | 1,630 | 1,640 | 1,620 | 1,630 | 1,283,000 |
| 1997/01/30 | 1,610 | 1,630 | 1,610 | 1,620 | 1,012,000 |
| 1997/01/29 | 1,600 | 1,620 | 1,600 | 1,610 | 1,284,000 |
| 1997/01/28 | 1,590 | 1,600 | 1,580 | 1,600 | 1,088,000 |
| 1997/01/27 | 1,600 | 1,610 | 1,590 | 1,590 | 900,000 |
| 1997/01/24 | 1,590 | 1,610 | 1,580 | 1,590 | 947,000 |
| 1997/01/23 | 1,590 | 1,610 | 1,590 | 1,590 | 598,000 |
| 1997/01/22 | 1,600 | 1,610 | 1,590 | 1,600 | 1,206,000 |
| 1997/01/21 | 1,570 | 1,600 | 1,560 | 1,590 | 1,156,000 |
| 1997/01/20 | 1,590 | 1,590 | 1,560 | 1,570 | 1,330,000 |
| 1997/01/17 | 1,580 | 1,600 | 1,580 | 1,580 | 1,111,000 |
| 1997/01/16 | 1,600 | 1,610 | 1,580 | 1,580 | 1,351,000 |
| 1997/01/14 | 1,580 | 1,600 | 1,580 | 1,600 | 1,123,000 |
| 1997/01/13 | 1,590 | 1,610 | 1,570 | 1,600 | 1,342,000 |
| 1997/01/10 | 1,610 | 1,620 | 1,580 | 1,580 | 3,277,000 |
| 1997/01/09 | 1,640 | 1,640 | 1,610 | 1,630 | 1,581,000 |
| 1997/01/08 | 1,630 | 1,650 | 1,630 | 1,640 | 1,293,000 |
| 1997/01/07 | 1,640 | 1,650 | 1,620 | 1,630 | 1,204,000 |
| 1997/01/06 | 1,630 | 1,640 | 1,610 | 1,630 | 640,000 |