住友電気工業(5802)の株価時系列情報
住友電気工業(5802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,380 | 1,400 | 1,360 | 1,390 | 1,788,000 |
| 1990/12/27 | 1,340 | 1,390 | 1,330 | 1,380 | 2,635,000 |
| 1990/12/26 | 1,300 | 1,340 | 1,300 | 1,320 | 668,000 |
| 1990/12/25 | 1,330 | 1,340 | 1,300 | 1,300 | 766,000 |
| 1990/12/21 | 1,320 | 1,350 | 1,310 | 1,350 | 1,613,000 |
| 1990/12/20 | 1,360 | 1,380 | 1,340 | 1,340 | 1,437,000 |
| 1990/12/19 | 1,400 | 1,420 | 1,370 | 1,370 | 3,353,000 |
| 1990/12/18 | 1,340 | 1,370 | 1,340 | 1,360 | 2,542,000 |
| 1990/12/17 | 1,350 | 1,350 | 1,330 | 1,340 | 795,000 |
| 1990/12/14 | 1,320 | 1,350 | 1,320 | 1,350 | 3,078,000 |
| 1990/12/13 | 1,340 | 1,360 | 1,310 | 1,360 | 2,114,000 |
| 1990/12/12 | 1,350 | 1,350 | 1,320 | 1,320 | 845,000 |
| 1990/12/11 | 1,330 | 1,350 | 1,310 | 1,340 | 1,414,000 |
| 1990/12/10 | 1,330 | 1,350 | 1,300 | 1,340 | 1,219,000 |
| 1990/12/07 | 1,310 | 1,320 | 1,280 | 1,320 | 2,375,000 |
| 1990/12/06 | 1,280 | 1,290 | 1,260 | 1,290 | 963,000 |
| 1990/12/05 | 1,270 | 1,270 | 1,230 | 1,270 | 571,000 |
| 1990/12/04 | 1,270 | 1,280 | 1,220 | 1,260 | 481,000 |
| 1990/12/03 | 1,290 | 1,320 | 1,260 | 1,290 | 884,000 |
| 1990/11/30 | 1,220 | 1,270 | 1,210 | 1,270 | 544,000 |
| 1990/11/29 | 1,270 | 1,270 | 1,240 | 1,260 | 586,000 |
| 1990/11/28 | 1,290 | 1,290 | 1,260 | 1,270 | 509,000 |
| 1990/11/27 | 1,290 | 1,290 | 1,270 | 1,290 | 629,000 |
| 1990/11/26 | 1,280 | 1,290 | 1,260 | 1,290 | 633,000 |
| 1990/11/22 | 1,280 | 1,280 | 1,250 | 1,260 | 695,000 |
| 1990/11/21 | 1,270 | 1,270 | 1,240 | 1,260 | 824,000 |
| 1990/11/20 | 1,290 | 1,300 | 1,270 | 1,280 | 541,000 |
| 1990/11/19 | 1,290 | 1,320 | 1,270 | 1,300 | 1,431,000 |
| 1990/11/16 | 1,260 | 1,270 | 1,250 | 1,270 | 1,288,000 |
| 1990/11/15 | 1,280 | 1,280 | 1,230 | 1,270 | 1,336,000 |
| 1990/11/14 | 1,250 | 1,270 | 1,250 | 1,260 | 551,000 |
| 1990/11/13 | 1,280 | 1,280 | 1,230 | 1,270 | 937,000 |
| 1990/11/09 | 1,220 | 1,220 | 1,200 | 1,220 | 699,000 |
| 1990/11/08 | 1,200 | 1,250 | 1,190 | 1,230 | 915,000 |
| 1990/11/07 | 1,230 | 1,230 | 1,190 | 1,220 | 7,321,000 |
| 1990/11/06 | 1,250 | 1,260 | 1,210 | 1,240 | 805,000 |
| 1990/11/05 | 1,250 | 1,250 | 1,230 | 1,230 | 272,000 |
| 1990/11/02 | 1,220 | 1,230 | 1,210 | 1,230 | 641,000 |
| 1990/11/01 | 1,230 | 1,230 | 1,200 | 1,230 | 516,000 |
| 1990/10/31 | 1,270 | 1,270 | 1,250 | 1,250 | 923,000 |
| 1990/10/30 | 1,250 | 1,260 | 1,220 | 1,250 | 745,000 |
| 1990/10/29 | 1,250 | 1,290 | 1,240 | 1,260 | 350,000 |
| 1990/10/26 | 1,240 | 1,260 | 1,230 | 1,260 | 578,000 |
| 1990/10/25 | 1,270 | 1,290 | 1,250 | 1,260 | 422,000 |
| 1990/10/24 | 1,260 | 1,290 | 1,240 | 1,280 | 686,000 |
| 1990/10/23 | 1,300 | 1,300 | 1,270 | 1,300 | 1,289,000 |
| 1990/10/22 | 1,280 | 1,300 | 1,270 | 1,290 | 693,000 |
| 1990/10/19 | 1,250 | 1,280 | 1,220 | 1,260 | 1,385,000 |
| 1990/10/18 | 1,230 | 1,250 | 1,230 | 1,240 | 404,000 |
| 1990/10/17 | 1,220 | 1,250 | 1,210 | 1,250 | 716,000 |
| 1990/10/16 | 1,230 | 1,250 | 1,210 | 1,210 | 866,000 |
| 1990/10/15 | 1,230 | 1,240 | 1,210 | 1,210 | 542,000 |
| 1990/10/12 | 1,210 | 1,230 | 1,200 | 1,210 | 460,000 |
| 1990/10/11 | 1,230 | 1,250 | 1,220 | 1,240 | 623,000 |
| 1990/10/09 | 1,310 | 1,320 | 1,270 | 1,270 | 1,268,000 |
| 1990/10/08 | 1,320 | 1,320 | 1,260 | 1,300 | 845,000 |
| 1990/10/05 | 1,320 | 1,320 | 1,250 | 1,300 | 1,353,000 |
| 1990/10/04 | 1,250 | 1,310 | 1,230 | 1,280 | 1,138,000 |
| 1990/10/03 | 1,280 | 1,330 | 1,220 | 1,270 | 1,832,000 |
| 1990/10/02 | 1,220 | 1,340 | 1,220 | 1,320 | 1,475,000 |
| 1990/10/01 | 1,190 | 1,220 | 1,050 | 1,140 | 1,671,000 |
| 1990/09/28 | 1,180 | 1,200 | 1,160 | 1,200 | 1,124,000 |
| 1990/09/27 | 1,170 | 1,210 | 1,150 | 1,200 | 883,000 |
| 1990/09/26 | 1,210 | 1,230 | 1,160 | 1,190 | 635,000 |
| 1990/09/25 | 1,190 | 1,240 | 1,180 | 1,210 | 382,000 |
| 1990/09/21 | 1,190 | 1,240 | 1,180 | 1,240 | 1,149,000 |
| 1990/09/20 | 1,230 | 1,240 | 1,210 | 1,210 | 535,000 |
| 1990/09/19 | 1,230 | 1,270 | 1,210 | 1,210 | 1,263,000 |
| 1990/09/18 | 1,240 | 1,250 | 1,200 | 1,230 | 1,934,000 |
| 1990/09/17 | 1,300 | 1,300 | 1,260 | 1,260 | 3,461,000 |
| 1990/09/14 | 1,280 | 1,310 | 1,280 | 1,300 | 1,170,000 |
| 1990/09/13 | 1,320 | 1,340 | 1,310 | 1,320 | 565,000 |
| 1990/09/12 | 1,260 | 1,330 | 1,260 | 1,300 | 900,000 |
| 1990/09/11 | 1,310 | 1,310 | 1,260 | 1,270 | 812,000 |
| 1990/09/10 | 1,270 | 1,330 | 1,260 | 1,330 | 814,000 |
| 1990/09/07 | 1,250 | 1,280 | 1,230 | 1,250 | 1,308,000 |
| 1990/09/06 | 1,320 | 1,320 | 1,250 | 1,260 | 930,000 |
| 1990/09/05 | 1,300 | 1,350 | 1,230 | 1,350 | 1,566,000 |
| 1990/09/04 | 1,320 | 1,320 | 1,280 | 1,300 | 760,000 |
| 1990/09/03 | 1,360 | 1,360 | 1,320 | 1,320 | 432,000 |
| 1990/08/31 | 1,350 | 1,380 | 1,320 | 1,360 | 674,000 |
| 1990/08/30 | 1,340 | 1,390 | 1,320 | 1,360 | 729,000 |
| 1990/08/29 | 1,380 | 1,380 | 1,310 | 1,340 | 578,000 |
| 1990/08/28 | 1,390 | 1,420 | 1,330 | 1,380 | 1,269,000 |
| 1990/08/27 | 1,330 | 1,370 | 1,310 | 1,370 | 820,000 |
| 1990/08/24 | 1,220 | 1,310 | 1,220 | 1,300 | 1,054,000 |
| 1990/08/23 | 1,230 | 1,270 | 1,220 | 1,240 | 1,526,000 |
| 1990/08/22 | 1,270 | 1,280 | 1,230 | 1,250 | 1,032,000 |
| 1990/08/21 | 1,340 | 1,340 | 1,310 | 1,320 | 672,000 |
| 1990/08/20 | 1,320 | 1,340 | 1,320 | 1,320 | 344,000 |
| 1990/08/17 | 1,280 | 1,320 | 1,270 | 1,320 | 919,000 |
| 1990/08/16 | 1,350 | 1,350 | 1,300 | 1,320 | 974,000 |
| 1990/08/15 | 1,330 | 1,380 | 1,330 | 1,350 | 1,323,000 |
| 1990/08/14 | 1,320 | 1,390 | 1,300 | 1,310 | 969,000 |
| 1990/08/13 | 1,320 | 1,330 | 1,280 | 1,320 | 583,000 |
| 1990/08/10 | 1,380 | 1,400 | 1,350 | 1,350 | 563,000 |
| 1990/08/09 | 1,400 | 1,410 | 1,360 | 1,370 | 789,000 |
| 1990/08/08 | 1,390 | 1,410 | 1,360 | 1,390 | 841,000 |
| 1990/08/07 | 1,360 | 1,400 | 1,360 | 1,370 | 1,273,000 |
| 1990/08/06 | 1,440 | 1,440 | 1,410 | 1,430 | 866,000 |
| 1990/08/03 | 1,470 | 1,530 | 1,450 | 1,480 | 1,236,000 |
| 1990/08/02 | 1,540 | 1,560 | 1,500 | 1,550 | 1,337,000 |
| 1990/08/01 | 1,580 | 1,600 | 1,530 | 1,550 | 1,074,000 |
| 1990/07/31 | 1,580 | 1,590 | 1,570 | 1,590 | 823,000 |
| 1990/07/30 | 1,580 | 1,590 | 1,560 | 1,570 | 510,000 |
| 1990/07/27 | 1,580 | 1,590 | 1,550 | 1,590 | 1,038,000 |
| 1990/07/26 | 1,600 | 1,600 | 1,580 | 1,580 | 1,853,000 |
| 1990/07/25 | 1,600 | 1,610 | 1,570 | 1,580 | 1,105,000 |
| 1990/07/24 | 1,590 | 1,620 | 1,570 | 1,600 | 994,000 |
| 1990/07/23 | 1,640 | 1,640 | 1,600 | 1,620 | 798,000 |
| 1990/07/20 | 1,650 | 1,660 | 1,620 | 1,650 | 1,636,000 |
| 1990/07/19 | 1,680 | 1,700 | 1,660 | 1,670 | 3,928,000 |
| 1990/07/18 | 1,690 | 1,690 | 1,650 | 1,650 | 731,000 |
| 1990/07/17 | 1,710 | 1,710 | 1,670 | 1,670 | 1,607,000 |
| 1990/07/16 | 1,690 | 1,710 | 1,670 | 1,700 | 5,777,000 |
| 1990/07/13 | 1,630 | 1,690 | 1,620 | 1,670 | 6,113,000 |
| 1990/07/12 | 1,640 | 1,650 | 1,620 | 1,620 | 4,876,000 |
| 1990/07/11 | 1,610 | 1,630 | 1,600 | 1,620 | 1,269,000 |
| 1990/07/10 | 1,630 | 1,640 | 1,570 | 1,590 | 3,228,000 |
| 1990/07/09 | 1,590 | 1,630 | 1,590 | 1,610 | 2,780,000 |
| 1990/07/06 | 1,570 | 1,590 | 1,570 | 1,590 | 1,366,000 |
| 1990/07/05 | 1,550 | 1,590 | 1,550 | 1,560 | 732,000 |
| 1990/07/04 | 1,570 | 1,590 | 1,570 | 1,580 | 660,000 |
| 1990/07/03 | 1,570 | 1,580 | 1,550 | 1,570 | 592,000 |
| 1990/07/02 | 1,590 | 1,590 | 1,560 | 1,580 | 1,037,000 |
| 1990/06/29 | 1,560 | 1,590 | 1,540 | 1,590 | 1,317,000 |
| 1990/06/28 | 1,580 | 1,580 | 1,550 | 1,550 | 658,000 |
| 1990/06/27 | 1,510 | 1,570 | 1,500 | 1,560 | 2,459,000 |
| 1990/06/26 | 1,510 | 1,520 | 1,490 | 1,500 | 1,817,000 |
| 1990/06/25 | 1,520 | 1,530 | 1,500 | 1,520 | 671,000 |
| 1990/06/22 | 1,530 | 1,550 | 1,520 | 1,540 | 794,000 |
| 1990/06/21 | 1,550 | 1,570 | 1,540 | 1,550 | 858,000 |
| 1990/06/20 | 1,510 | 1,530 | 1,510 | 1,530 | 658,000 |
| 1990/06/19 | 1,520 | 1,540 | 1,520 | 1,540 | 214,000 |
| 1990/06/18 | 1,550 | 1,560 | 1,540 | 1,540 | 256,000 |
| 1990/06/15 | 1,580 | 1,590 | 1,530 | 1,540 | 817,000 |
| 1990/06/14 | 1,550 | 1,620 | 1,530 | 1,590 | 6,643,000 |
| 1990/06/13 | 1,510 | 1,530 | 1,510 | 1,520 | 1,116,000 |
| 1990/06/12 | 1,510 | 1,530 | 1,510 | 1,520 | 753,000 |
| 1990/06/11 | 1,570 | 1,570 | 1,530 | 1,540 | 592,000 |
| 1990/06/08 | 1,570 | 1,590 | 1,550 | 1,580 | 1,204,000 |
| 1990/06/07 | 1,580 | 1,590 | 1,560 | 1,570 | 1,137,000 |
| 1990/06/06 | 1,620 | 1,630 | 1,580 | 1,580 | 2,182,000 |
| 1990/06/05 | 1,580 | 1,600 | 1,560 | 1,600 | 910,000 |
| 1990/06/04 | 1,590 | 1,600 | 1,580 | 1,580 | 452,000 |
| 1990/06/01 | 1,590 | 1,600 | 1,570 | 1,600 | 1,152,000 |
| 1990/05/31 | 1,570 | 1,600 | 1,560 | 1,600 | 1,056,000 |
| 1990/05/30 | 1,570 | 1,580 | 1,550 | 1,570 | 1,153,000 |
| 1990/05/29 | 1,580 | 1,600 | 1,550 | 1,560 | 1,027,000 |
| 1990/05/28 | 1,570 | 1,580 | 1,560 | 1,570 | 466,000 |
| 1990/05/25 | 1,570 | 1,580 | 1,560 | 1,570 | 575,000 |
| 1990/05/24 | 1,580 | 1,590 | 1,560 | 1,560 | 804,000 |
| 1990/05/23 | 1,600 | 1,600 | 1,570 | 1,580 | 505,000 |
| 1990/05/22 | 1,590 | 1,600 | 1,580 | 1,600 | 694,000 |
| 1990/05/21 | 1,590 | 1,590 | 1,570 | 1,590 | 1,069,000 |
| 1990/05/18 | 1,590 | 1,610 | 1,570 | 1,580 | 4,469,000 |
| 1990/05/17 | 1,530 | 1,550 | 1,530 | 1,550 | 748,000 |
| 1990/05/16 | 1,540 | 1,580 | 1,530 | 1,560 | 1,267,000 |
| 1990/05/15 | 1,530 | 1,550 | 1,520 | 1,550 | 786,000 |
| 1990/05/14 | 1,540 | 1,540 | 1,520 | 1,530 | 545,000 |
| 1990/05/11 | 1,520 | 1,540 | 1,500 | 1,510 | 645,000 |
| 1990/05/10 | 1,540 | 1,540 | 1,510 | 1,510 | 1,306,000 |
| 1990/05/09 | 1,570 | 1,590 | 1,520 | 1,530 | 2,505,000 |
| 1990/05/08 | 1,500 | 1,560 | 1,480 | 1,540 | 1,310,000 |
| 1990/05/07 | 1,490 | 1,510 | 1,480 | 1,510 | 699,000 |
| 1990/05/02 | 1,490 | 1,500 | 1,470 | 1,470 | 1,435,000 |
| 1990/05/01 | 1,450 | 1,490 | 1,450 | 1,470 | 423,000 |
| 1990/04/27 | 1,460 | 1,470 | 1,430 | 1,470 | 1,040,000 |
| 1990/04/26 | 1,470 | 1,490 | 1,460 | 1,460 | 743,000 |
| 1990/04/25 | 1,480 | 1,510 | 1,480 | 1,490 | 540,000 |
| 1990/04/24 | 1,480 | 1,500 | 1,470 | 1,480 | 1,645,000 |
| 1990/04/23 | 1,520 | 1,530 | 1,490 | 1,510 | 318,000 |
| 1990/04/20 | 1,560 | 1,560 | 1,510 | 1,550 | 804,000 |
| 1990/04/19 | 1,540 | 1,550 | 1,510 | 1,550 | 1,000,000 |
| 1990/04/18 | 1,500 | 1,520 | 1,480 | 1,520 | 803,000 |
| 1990/04/17 | 1,500 | 1,530 | 1,480 | 1,500 | 464,000 |
| 1990/04/16 | 1,480 | 1,490 | 1,450 | 1,480 | 290,000 |
| 1990/04/13 | 1,500 | 1,520 | 1,490 | 1,490 | 736,000 |
| 1990/04/12 | 1,540 | 1,540 | 1,480 | 1,540 | 951,000 |
| 1990/04/11 | 1,550 | 1,560 | 1,510 | 1,510 | 1,268,000 |
| 1990/04/10 | 1,520 | 1,560 | 1,520 | 1,540 | 1,537,000 |
| 1990/04/09 | 1,550 | 1,580 | 1,530 | 1,580 | 1,350,000 |
| 1990/04/06 | 1,490 | 1,530 | 1,470 | 1,530 | 2,030,000 |
| 1990/04/05 | 1,410 | 1,470 | 1,400 | 1,470 | 2,151,000 |
| 1990/04/04 | 1,400 | 1,430 | 1,390 | 1,430 | 1,387,000 |
| 1990/04/03 | 1,340 | 1,390 | 1,320 | 1,380 | 1,624,000 |
| 1990/04/02 | 1,320 | 1,350 | 1,320 | 1,320 | 829,000 |
| 1990/03/30 | 1,400 | 1,410 | 1,330 | 1,400 | 1,401,000 |
| 1990/03/29 | 1,450 | 1,470 | 1,420 | 1,440 | 1,320,000 |
| 1990/03/28 | 1,440 | 1,470 | 1,420 | 1,470 | 1,369,000 |
| 1990/03/27 | 1,500 | 1,550 | 1,470 | 1,480 | 2,025,000 |
| 1990/03/26 | 1,390 | 1,540 | 1,380 | 1,510 | 2,790,000 |
| 1990/03/23 | 1,400 | 1,400 | 1,320 | 1,380 | 2,165,000 |
| 1990/03/22 | 1,380 | 1,380 | 1,200 | 1,380 | 1,644,000 |
| 1990/03/20 | 1,430 | 1,450 | 1,320 | 1,380 | 1,094,000 |
| 1990/03/19 | 1,490 | 1,500 | 1,380 | 1,450 | 1,230,000 |
| 1990/03/16 | 1,470 | 1,500 | 1,470 | 1,500 | 1,672,000 |
| 1990/03/15 | 1,450 | 1,470 | 1,450 | 1,470 | 1,404,000 |
| 1990/03/14 | 1,450 | 1,470 | 1,430 | 1,460 | 688,000 |
| 1990/03/13 | 1,480 | 1,500 | 1,460 | 1,490 | 1,032,000 |
| 1990/03/12 | 1,540 | 1,550 | 1,500 | 1,530 | 827,000 |
| 1990/03/09 | 1,540 | 1,570 | 1,530 | 1,570 | 1,352,000 |
| 1990/03/08 | 1,510 | 1,540 | 1,500 | 1,520 | 634,000 |
| 1990/03/07 | 1,540 | 1,550 | 1,530 | 1,540 | 531,000 |
| 1990/03/06 | 1,560 | 1,560 | 1,540 | 1,550 | 481,000 |
| 1990/03/05 | 1,570 | 1,570 | 1,550 | 1,550 | 521,000 |
| 1990/03/02 | 1,540 | 1,570 | 1,520 | 1,570 | 1,150,000 |
| 1990/03/01 | 1,550 | 1,570 | 1,520 | 1,540 | 925,000 |
| 1990/02/28 | 1,520 | 1,580 | 1,520 | 1,560 | 1,170,000 |
| 1990/02/27 | 1,490 | 1,530 | 1,450 | 1,530 | 1,485,000 |
| 1990/02/26 | 1,480 | 1,490 | 1,400 | 1,470 | 1,261,000 |
| 1990/02/23 | 1,560 | 1,580 | 1,540 | 1,540 | 1,057,000 |
| 1990/02/22 | 1,580 | 1,600 | 1,550 | 1,570 | 1,241,000 |
| 1990/02/21 | 1,620 | 1,640 | 1,550 | 1,550 | 778,000 |
| 1990/02/20 | 1,650 | 1,650 | 1,620 | 1,640 | 883,000 |
| 1990/02/19 | 1,700 | 1,700 | 1,660 | 1,680 | 430,000 |
| 1990/02/16 | 1,700 | 1,710 | 1,680 | 1,700 | 1,486,000 |
| 1990/02/15 | 1,650 | 1,700 | 1,650 | 1,690 | 1,212,000 |
| 1990/02/14 | 1,630 | 1,650 | 1,620 | 1,650 | 879,000 |
| 1990/02/13 | 1,650 | 1,660 | 1,630 | 1,630 | 531,000 |
| 1990/02/09 | 1,660 | 1,680 | 1,650 | 1,650 | 630,000 |
| 1990/02/08 | 1,690 | 1,690 | 1,670 | 1,670 | 858,000 |
| 1990/02/07 | 1,680 | 1,690 | 1,660 | 1,680 | 1,273,000 |
| 1990/02/06 | 1,680 | 1,680 | 1,670 | 1,680 | 767,000 |
| 1990/02/05 | 1,680 | 1,690 | 1,660 | 1,670 | 965,000 |
| 1990/02/02 | 1,690 | 1,710 | 1,680 | 1,690 | 1,437,000 |
| 1990/02/01 | 1,690 | 1,700 | 1,680 | 1,700 | 1,059,000 |
| 1990/01/31 | 1,700 | 1,700 | 1,680 | 1,700 | 853,000 |
| 1990/01/30 | 1,720 | 1,740 | 1,700 | 1,700 | 2,729,000 |
| 1990/01/29 | 1,740 | 1,740 | 1,720 | 1,740 | 707,000 |
| 1990/01/26 | 1,730 | 1,750 | 1,710 | 1,740 | 2,144,000 |
| 1990/01/25 | 1,690 | 1,750 | 1,680 | 1,720 | 4,483,000 |
| 1990/01/24 | 1,720 | 1,750 | 1,660 | 1,660 | 2,821,000 |
| 1990/01/23 | 1,660 | 1,720 | 1,660 | 1,720 | 2,229,000 |
| 1990/01/22 | 1,680 | 1,680 | 1,660 | 1,680 | 663,000 |
| 1990/01/19 | 1,680 | 1,680 | 1,660 | 1,680 | 932,000 |
| 1990/01/18 | 1,650 | 1,690 | 1,650 | 1,690 | 899,000 |
| 1990/01/17 | 1,670 | 1,690 | 1,650 | 1,650 | 989,000 |
| 1990/01/16 | 1,650 | 1,670 | 1,630 | 1,650 | 1,150,000 |
| 1990/01/12 | 1,730 | 1,740 | 1,700 | 1,710 | 1,308,000 |
| 1990/01/11 | 1,750 | 1,760 | 1,730 | 1,750 | 1,209,000 |
| 1990/01/10 | 1,760 | 1,760 | 1,720 | 1,750 | 2,548,000 |
| 1990/01/09 | 1,800 | 1,820 | 1,730 | 1,750 | 8,232,000 |
| 1990/01/08 | 1,790 | 1,810 | 1,770 | 1,790 | 3,566,000 |
| 1990/01/05 | 1,760 | 1,810 | 1,740 | 1,760 | 16,203,000 |
| 1990/01/04 | 1,730 | 1,770 | 1,710 | 1,760 | 6,418,000 |