住友電気工業(5802)の株価時系列情報
住友電気工業(5802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 1,131 | 1,134 | 1,123 | 1,128 | 1,967,400 |
| 2010/12/29 | 1,122 | 1,139 | 1,122 | 1,138 | 1,665,200 |
| 2010/12/28 | 1,126 | 1,133 | 1,125 | 1,129 | 1,410,900 |
| 2010/12/27 | 1,115 | 1,129 | 1,115 | 1,124 | 1,567,400 |
| 2010/12/24 | 1,129 | 1,130 | 1,118 | 1,120 | 1,992,700 |
| 2010/12/22 | 1,125 | 1,133 | 1,125 | 1,129 | 3,020,700 |
| 2010/12/21 | 1,116 | 1,138 | 1,116 | 1,128 | 3,589,600 |
| 2010/12/20 | 1,125 | 1,129 | 1,115 | 1,118 | 2,896,900 |
| 2010/12/17 | 1,138 | 1,144 | 1,123 | 1,125 | 3,983,200 |
| 2010/12/16 | 1,141 | 1,146 | 1,136 | 1,138 | 3,204,700 |
| 2010/12/15 | 1,140 | 1,142 | 1,128 | 1,134 | 3,526,000 |
| 2010/12/14 | 1,138 | 1,140 | 1,131 | 1,137 | 3,431,200 |
| 2010/12/13 | 1,135 | 1,140 | 1,129 | 1,140 | 3,028,800 |
| 2010/12/10 | 1,157 | 1,157 | 1,129 | 1,131 | 7,373,600 |
| 2010/12/09 | 1,142 | 1,150 | 1,138 | 1,145 | 3,594,100 |
| 2010/12/08 | 1,139 | 1,163 | 1,131 | 1,144 | 6,585,000 |
| 2010/12/07 | 1,109 | 1,128 | 1,108 | 1,126 | 4,582,400 |
| 2010/12/06 | 1,109 | 1,117 | 1,106 | 1,112 | 4,563,200 |
| 2010/12/03 | 1,125 | 1,129 | 1,107 | 1,114 | 5,013,100 |
| 2010/12/02 | 1,135 | 1,135 | 1,116 | 1,125 | 4,027,700 |
| 2010/12/01 | 1,105 | 1,111 | 1,097 | 1,105 | 3,199,600 |
| 2010/11/30 | 1,113 | 1,120 | 1,094 | 1,095 | 3,976,800 |
| 2010/11/29 | 1,110 | 1,136 | 1,110 | 1,117 | 4,261,400 |
| 2010/11/26 | 1,108 | 1,131 | 1,103 | 1,106 | 5,112,900 |
| 2010/11/25 | 1,121 | 1,143 | 1,102 | 1,102 | 7,205,900 |
| 2010/11/24 | 1,064 | 1,086 | 1,063 | 1,080 | 2,270,200 |
| 2010/11/22 | 1,095 | 1,099 | 1,083 | 1,094 | 1,864,500 |
| 2010/11/19 | 1,095 | 1,095 | 1,072 | 1,084 | 3,821,000 |
| 2010/11/18 | 1,050 | 1,092 | 1,045 | 1,090 | 4,424,800 |
| 2010/11/17 | 1,035 | 1,051 | 1,033 | 1,050 | 1,728,900 |
| 2010/11/16 | 1,056 | 1,058 | 1,038 | 1,045 | 2,566,300 |
| 2010/11/15 | 1,044 | 1,057 | 1,041 | 1,056 | 1,803,000 |
| 2010/11/12 | 1,037 | 1,050 | 1,037 | 1,044 | 3,200,400 |
| 2010/11/11 | 1,057 | 1,061 | 1,040 | 1,051 | 4,971,400 |
| 2010/11/10 | 1,060 | 1,072 | 1,055 | 1,067 | 2,376,300 |
| 2010/11/09 | 1,050 | 1,054 | 1,042 | 1,046 | 2,123,000 |
| 2010/11/08 | 1,044 | 1,058 | 1,044 | 1,055 | 1,691,700 |
| 2010/11/05 | 1,031 | 1,056 | 1,022 | 1,036 | 4,746,700 |
| 2010/11/04 | 1,019 | 1,025 | 1,008 | 1,015 | 3,617,200 |
| 2010/11/02 | 1,000 | 1,014 | 1,000 | 1,008 | 2,275,500 |
| 2010/11/01 | 1,007 | 1,026 | 1,000 | 1,009 | 2,554,000 |
| 2010/10/29 | 1,031 | 1,040 | 1,013 | 1,027 | 4,325,800 |
| 2010/10/28 | 1,056 | 1,056 | 1,032 | 1,038 | 5,336,200 |
| 2010/10/27 | 1,044 | 1,064 | 1,040 | 1,052 | 3,068,100 |
| 2010/10/26 | 1,067 | 1,068 | 1,043 | 1,044 | 3,678,600 |
| 2010/10/25 | 1,095 | 1,095 | 1,057 | 1,061 | 4,533,300 |
| 2010/10/22 | 1,070 | 1,099 | 1,069 | 1,096 | 5,443,200 |
| 2010/10/21 | 1,050 | 1,070 | 1,043 | 1,068 | 5,766,900 |
| 2010/10/20 | 1,036 | 1,044 | 1,022 | 1,035 | 3,676,800 |
| 2010/10/19 | 1,041 | 1,053 | 1,041 | 1,050 | 2,809,500 |
| 2010/10/18 | 1,049 | 1,057 | 1,038 | 1,040 | 2,169,500 |
| 2010/10/15 | 1,051 | 1,053 | 1,037 | 1,041 | 2,679,000 |
| 2010/10/14 | 1,048 | 1,062 | 1,042 | 1,051 | 4,425,100 |
| 2010/10/13 | 1,040 | 1,047 | 1,026 | 1,028 | 3,845,500 |
| 2010/10/12 | 1,042 | 1,050 | 1,018 | 1,021 | 4,765,100 |
| 2010/10/08 | 1,018 | 1,040 | 1,015 | 1,030 | 4,684,600 |
| 2010/10/07 | 1,018 | 1,025 | 1,012 | 1,017 | 3,379,700 |
| 2010/10/06 | 1,010 | 1,020 | 1,005 | 1,020 | 3,805,200 |
| 2010/10/05 | 992 | 1,009 | 978 | 1,005 | 6,063,800 |
| 2010/10/04 | 1,000 | 1,019 | 994 | 998 | 4,046,700 |
| 2010/10/01 | 1,027 | 1,028 | 1,002 | 1,009 | 3,554,400 |
| 2010/09/30 | 1,025 | 1,030 | 1,013 | 1,018 | 4,483,600 |
| 2010/09/29 | 1,024 | 1,035 | 1,019 | 1,030 | 3,381,200 |
| 2010/09/28 | 1,025 | 1,036 | 1,009 | 1,012 | 2,821,400 |
| 2010/09/27 | 1,005 | 1,031 | 1,002 | 1,029 | 4,753,200 |
| 2010/09/24 | 992 | 1,004 | 981 | 990 | 4,554,700 |
| 2010/09/22 | 1,007 | 1,009 | 995 | 999 | 2,600,500 |
| 2010/09/21 | 1,031 | 1,034 | 1,007 | 1,007 | 3,134,900 |
| 2010/09/17 | 1,005 | 1,023 | 1,002 | 1,020 | 5,507,300 |
| 2010/09/16 | 997 | 1,007 | 982 | 992 | 6,454,000 |
| 2010/09/15 | 934 | 988 | 933 | 982 | 6,606,100 |
| 2010/09/14 | 929 | 946 | 929 | 941 | 3,602,500 |
| 2010/09/13 | 934 | 939 | 925 | 929 | 3,177,500 |
| 2010/09/10 | 917 | 930 | 913 | 919 | 5,227,700 |
| 2010/09/09 | 916 | 919 | 908 | 914 | 2,579,600 |
| 2010/09/08 | 919 | 919 | 900 | 907 | 2,699,800 |
| 2010/09/07 | 936 | 941 | 926 | 929 | 3,444,000 |
| 2010/09/06 | 944 | 951 | 941 | 951 | 3,066,400 |
| 2010/09/03 | 945 | 950 | 932 | 940 | 2,543,400 |
| 2010/09/02 | 939 | 940 | 926 | 937 | 3,414,100 |
| 2010/09/01 | 909 | 917 | 904 | 916 | 3,933,800 |
| 2010/08/31 | 909 | 918 | 900 | 903 | 3,791,200 |
| 2010/08/30 | 929 | 940 | 921 | 924 | 2,309,800 |
| 2010/08/27 | 882 | 919 | 881 | 915 | 3,789,300 |
| 2010/08/26 | 894 | 896 | 882 | 894 | 2,712,400 |
| 2010/08/25 | 898 | 903 | 879 | 885 | 4,291,100 |
| 2010/08/24 | 916 | 916 | 897 | 900 | 5,277,200 |
| 2010/08/23 | 943 | 943 | 926 | 927 | 2,858,600 |
| 2010/08/20 | 957 | 958 | 946 | 946 | 2,391,100 |
| 2010/08/19 | 950 | 970 | 947 | 968 | 3,138,500 |
| 2010/08/18 | 945 | 953 | 938 | 948 | 2,678,000 |
| 2010/08/17 | 936 | 945 | 932 | 940 | 2,628,800 |
| 2010/08/16 | 942 | 951 | 936 | 950 | 2,130,000 |
| 2010/08/13 | 950 | 957 | 940 | 955 | 3,440,700 |
| 2010/08/12 | 946 | 950 | 933 | 950 | 3,838,800 |
| 2010/08/11 | 970 | 971 | 950 | 956 | 3,160,300 |
| 2010/08/10 | 997 | 997 | 976 | 984 | 3,895,400 |
| 2010/08/09 | 1,005 | 1,007 | 984 | 989 | 4,715,800 |
| 2010/08/06 | 1,010 | 1,019 | 1,007 | 1,018 | 2,454,200 |
| 2010/08/05 | 1,027 | 1,031 | 1,019 | 1,026 | 3,417,700 |
| 2010/08/04 | 1,006 | 1,010 | 995 | 1,006 | 3,977,300 |
| 2010/08/03 | 1,031 | 1,038 | 1,010 | 1,017 | 3,845,300 |
| 2010/08/02 | 1,022 | 1,022 | 1,005 | 1,011 | 3,365,000 |
| 2010/07/30 | 1,024 | 1,028 | 1,004 | 1,010 | 3,544,700 |
| 2010/07/29 | 1,033 | 1,042 | 1,028 | 1,036 | 2,003,800 |
| 2010/07/28 | 1,039 | 1,048 | 1,029 | 1,047 | 3,354,700 |
| 2010/07/27 | 1,028 | 1,031 | 1,011 | 1,015 | 2,616,000 |
| 2010/07/26 | 1,040 | 1,045 | 1,028 | 1,029 | 2,806,200 |
| 2010/07/23 | 1,040 | 1,045 | 1,030 | 1,036 | 2,199,200 |
| 2010/07/22 | 1,011 | 1,021 | 1,002 | 1,010 | 1,967,000 |
| 2010/07/21 | 1,035 | 1,037 | 1,013 | 1,017 | 1,604,600 |
| 2010/07/20 | 1,013 | 1,030 | 1,009 | 1,021 | 2,230,700 |
| 2010/07/16 | 1,058 | 1,062 | 1,030 | 1,034 | 3,034,400 |
| 2010/07/15 | 1,056 | 1,064 | 1,052 | 1,061 | 2,087,500 |
| 2010/07/14 | 1,056 | 1,073 | 1,052 | 1,069 | 2,100,900 |
| 2010/07/13 | 1,032 | 1,041 | 1,027 | 1,034 | 2,348,500 |
| 2010/07/12 | 1,032 | 1,040 | 1,025 | 1,028 | 3,056,100 |
| 2010/07/09 | 1,055 | 1,056 | 1,032 | 1,043 | 2,696,500 |
| 2010/07/08 | 1,044 | 1,051 | 1,038 | 1,050 | 2,552,400 |
| 2010/07/07 | 1,020 | 1,022 | 1,001 | 1,016 | 3,122,500 |
| 2010/07/06 | 1,000 | 1,032 | 991 | 1,031 | 3,080,400 |
| 2010/07/05 | 1,012 | 1,014 | 1,004 | 1,008 | 2,043,400 |
| 2010/07/02 | 1,015 | 1,024 | 1,000 | 1,006 | 4,167,400 |
| 2010/07/01 | 1,048 | 1,048 | 1,009 | 1,011 | 4,958,600 |
| 2010/06/30 | 1,044 | 1,055 | 1,038 | 1,047 | 3,316,600 |
| 2010/06/29 | 1,092 | 1,102 | 1,064 | 1,071 | 2,102,200 |
| 2010/06/28 | 1,101 | 1,107 | 1,086 | 1,091 | 1,404,800 |
| 2010/06/25 | 1,097 | 1,105 | 1,086 | 1,092 | 2,150,800 |
| 2010/06/24 | 1,107 | 1,118 | 1,102 | 1,109 | 1,729,100 |
| 2010/06/23 | 1,100 | 1,112 | 1,100 | 1,109 | 2,506,200 |
| 2010/06/22 | 1,143 | 1,152 | 1,118 | 1,126 | 3,498,400 |
| 2010/06/21 | 1,135 | 1,154 | 1,133 | 1,145 | 2,115,000 |
| 2010/06/18 | 1,131 | 1,131 | 1,115 | 1,121 | 1,735,400 |
| 2010/06/17 | 1,112 | 1,131 | 1,104 | 1,122 | 2,760,200 |
| 2010/06/16 | 1,125 | 1,131 | 1,120 | 1,121 | 2,014,000 |
| 2010/06/15 | 1,100 | 1,114 | 1,093 | 1,104 | 2,170,900 |
| 2010/06/14 | 1,091 | 1,102 | 1,086 | 1,100 | 1,851,300 |
| 2010/06/11 | 1,086 | 1,086 | 1,065 | 1,069 | 5,904,900 |
| 2010/06/10 | 1,053 | 1,064 | 1,049 | 1,063 | 2,545,000 |
| 2010/06/09 | 1,040 | 1,047 | 1,030 | 1,039 | 2,475,400 |
| 2010/06/08 | 1,050 | 1,062 | 1,044 | 1,051 | 2,573,800 |
| 2010/06/07 | 1,069 | 1,072 | 1,055 | 1,059 | 2,526,600 |
| 2010/06/04 | 1,103 | 1,119 | 1,102 | 1,108 | 3,334,900 |
| 2010/06/03 | 1,091 | 1,110 | 1,086 | 1,105 | 3,661,000 |
| 2010/06/02 | 1,060 | 1,087 | 1,054 | 1,063 | 3,185,000 |
| 2010/06/01 | 1,081 | 1,081 | 1,068 | 1,071 | 2,263,800 |
| 2010/05/31 | 1,066 | 1,081 | 1,063 | 1,075 | 3,406,100 |
| 2010/05/28 | 1,094 | 1,096 | 1,066 | 1,083 | 3,837,300 |
| 2010/05/27 | 1,036 | 1,068 | 1,033 | 1,064 | 3,541,900 |
| 2010/05/26 | 1,065 | 1,075 | 1,046 | 1,049 | 5,311,400 |
| 2010/05/25 | 1,067 | 1,068 | 1,031 | 1,040 | 3,678,900 |
| 2010/05/24 | 1,083 | 1,084 | 1,062 | 1,076 | 3,222,500 |
| 2010/05/21 | 1,077 | 1,087 | 1,062 | 1,085 | 5,208,400 |
| 2010/05/20 | 1,109 | 1,111 | 1,098 | 1,107 | 4,626,400 |
| 2010/05/19 | 1,100 | 1,116 | 1,095 | 1,112 | 4,964,200 |
| 2010/05/18 | 1,120 | 1,123 | 1,100 | 1,105 | 3,301,800 |
| 2010/05/17 | 1,119 | 1,137 | 1,107 | 1,112 | 5,310,400 |
| 2010/05/14 | 1,098 | 1,114 | 1,096 | 1,104 | 3,417,300 |
| 2010/05/13 | 1,122 | 1,124 | 1,107 | 1,122 | 2,232,800 |
| 2010/05/12 | 1,120 | 1,131 | 1,097 | 1,107 | 2,922,800 |
| 2010/05/11 | 1,144 | 1,144 | 1,109 | 1,111 | 2,932,900 |
| 2010/05/10 | 1,132 | 1,140 | 1,115 | 1,139 | 4,012,100 |
| 2010/05/07 | 1,099 | 1,128 | 1,089 | 1,119 | 4,475,800 |
| 2010/05/06 | 1,165 | 1,165 | 1,141 | 1,159 | 4,800,700 |
| 2010/04/30 | 1,163 | 1,169 | 1,160 | 1,166 | 2,823,600 |
| 2010/04/28 | 1,156 | 1,160 | 1,148 | 1,153 | 2,565,300 |
| 2010/04/27 | 1,172 | 1,184 | 1,170 | 1,183 | 2,275,800 |
| 2010/04/26 | 1,173 | 1,178 | 1,170 | 1,175 | 2,310,200 |
| 2010/04/23 | 1,153 | 1,159 | 1,144 | 1,150 | 2,269,700 |
| 2010/04/22 | 1,159 | 1,160 | 1,140 | 1,152 | 2,232,200 |
| 2010/04/21 | 1,156 | 1,173 | 1,156 | 1,171 | 1,886,300 |
| 2010/04/20 | 1,157 | 1,167 | 1,143 | 1,146 | 2,440,400 |
| 2010/04/19 | 1,155 | 1,163 | 1,154 | 1,155 | 2,013,600 |
| 2010/04/16 | 1,188 | 1,193 | 1,171 | 1,179 | 2,192,400 |
| 2010/04/15 | 1,183 | 1,197 | 1,181 | 1,196 | 2,831,200 |
| 2010/04/14 | 1,183 | 1,187 | 1,172 | 1,183 | 3,101,900 |
| 2010/04/13 | 1,174 | 1,174 | 1,154 | 1,165 | 3,194,200 |
| 2010/04/12 | 1,195 | 1,196 | 1,175 | 1,178 | 2,549,200 |
| 2010/04/09 | 1,183 | 1,186 | 1,166 | 1,179 | 4,424,700 |
| 2010/04/08 | 1,192 | 1,197 | 1,180 | 1,185 | 2,957,500 |
| 2010/04/07 | 1,199 | 1,206 | 1,187 | 1,205 | 3,029,900 |
| 2010/04/06 | 1,205 | 1,212 | 1,185 | 1,198 | 3,404,800 |
| 2010/04/05 | 1,223 | 1,230 | 1,208 | 1,216 | 3,310,200 |
| 2010/04/02 | 1,177 | 1,227 | 1,166 | 1,223 | 9,192,000 |
| 2010/04/01 | 1,164 | 1,178 | 1,154 | 1,172 | 5,017,000 |
| 2010/03/31 | 1,161 | 1,161 | 1,139 | 1,146 | 5,369,400 |
| 2010/03/30 | 1,147 | 1,166 | 1,137 | 1,164 | 3,886,700 |
| 2010/03/29 | 1,155 | 1,158 | 1,141 | 1,147 | 3,798,700 |
| 2010/03/26 | 1,150 | 1,154 | 1,139 | 1,142 | 3,172,900 |
| 2010/03/25 | 1,132 | 1,144 | 1,129 | 1,141 | 3,122,500 |
| 2010/03/24 | 1,134 | 1,140 | 1,123 | 1,128 | 3,612,900 |
| 2010/03/23 | 1,115 | 1,123 | 1,113 | 1,117 | 1,764,800 |
| 2010/03/19 | 1,119 | 1,129 | 1,115 | 1,124 | 1,691,500 |
| 2010/03/18 | 1,131 | 1,132 | 1,106 | 1,108 | 2,399,100 |
| 2010/03/17 | 1,119 | 1,131 | 1,115 | 1,127 | 3,502,700 |
| 2010/03/16 | 1,105 | 1,118 | 1,103 | 1,112 | 3,058,800 |
| 2010/03/15 | 1,119 | 1,125 | 1,099 | 1,106 | 3,602,400 |
| 2010/03/12 | 1,085 | 1,102 | 1,082 | 1,098 | 7,376,900 |
| 2010/03/11 | 1,087 | 1,095 | 1,082 | 1,093 | 2,210,200 |
| 2010/03/10 | 1,093 | 1,101 | 1,080 | 1,080 | 2,926,300 |
| 2010/03/09 | 1,110 | 1,112 | 1,091 | 1,094 | 2,592,400 |
| 2010/03/08 | 1,121 | 1,121 | 1,108 | 1,116 | 2,277,200 |
| 2010/03/05 | 1,078 | 1,096 | 1,075 | 1,091 | 3,237,400 |
| 2010/03/04 | 1,063 | 1,072 | 1,058 | 1,060 | 4,849,900 |
| 2010/03/03 | 1,094 | 1,102 | 1,067 | 1,076 | 4,514,200 |
| 2010/03/02 | 1,085 | 1,087 | 1,069 | 1,083 | 2,456,000 |
| 2010/03/01 | 1,062 | 1,079 | 1,060 | 1,072 | 2,726,400 |
| 2010/02/26 | 1,070 | 1,083 | 1,065 | 1,068 | 4,142,100 |
| 2010/02/25 | 1,091 | 1,107 | 1,073 | 1,077 | 4,580,100 |
| 2010/02/24 | 1,101 | 1,122 | 1,101 | 1,112 | 2,767,300 |
| 2010/02/23 | 1,132 | 1,137 | 1,114 | 1,129 | 2,753,100 |
| 2010/02/22 | 1,134 | 1,148 | 1,130 | 1,134 | 3,436,000 |
| 2010/02/19 | 1,128 | 1,145 | 1,087 | 1,092 | 3,581,500 |
| 2010/02/18 | 1,140 | 1,143 | 1,120 | 1,126 | 4,176,400 |
| 2010/02/17 | 1,084 | 1,099 | 1,075 | 1,097 | 1,814,600 |
| 2010/02/16 | 1,070 | 1,080 | 1,066 | 1,073 | 1,683,100 |
| 2010/02/15 | 1,092 | 1,097 | 1,067 | 1,073 | 2,929,600 |
| 2010/02/12 | 1,109 | 1,113 | 1,088 | 1,101 | 2,756,100 |
| 2010/02/10 | 1,083 | 1,110 | 1,083 | 1,094 | 2,956,500 |
| 2010/02/09 | 1,072 | 1,089 | 1,062 | 1,082 | 3,496,000 |
| 2010/02/08 | 1,104 | 1,110 | 1,082 | 1,088 | 2,743,800 |
| 2010/02/05 | 1,100 | 1,127 | 1,095 | 1,114 | 3,566,300 |
| 2010/02/04 | 1,175 | 1,180 | 1,136 | 1,148 | 3,032,000 |
| 2010/02/03 | 1,180 | 1,191 | 1,170 | 1,173 | 3,070,900 |
| 2010/02/02 | 1,144 | 1,168 | 1,140 | 1,163 | 3,473,100 |
| 2010/02/01 | 1,132 | 1,150 | 1,094 | 1,124 | 7,300,100 |
| 2010/01/29 | 1,142 | 1,202 | 1,131 | 1,189 | 6,169,400 |
| 2010/01/28 | 1,136 | 1,158 | 1,128 | 1,145 | 2,219,300 |
| 2010/01/27 | 1,141 | 1,144 | 1,121 | 1,121 | 2,638,400 |
| 2010/01/26 | 1,176 | 1,186 | 1,147 | 1,147 | 2,499,500 |
| 2010/01/25 | 1,165 | 1,179 | 1,158 | 1,172 | 2,407,600 |
| 2010/01/22 | 1,190 | 1,196 | 1,171 | 1,181 | 2,870,100 |
| 2010/01/21 | 1,185 | 1,218 | 1,181 | 1,213 | 3,740,600 |
| 2010/01/20 | 1,230 | 1,232 | 1,202 | 1,205 | 2,073,600 |
| 2010/01/19 | 1,218 | 1,231 | 1,214 | 1,218 | 2,931,000 |
| 2010/01/18 | 1,213 | 1,218 | 1,204 | 1,218 | 2,710,800 |
| 2010/01/15 | 1,220 | 1,231 | 1,211 | 1,219 | 3,765,500 |
| 2010/01/14 | 1,185 | 1,209 | 1,184 | 1,207 | 2,734,100 |
| 2010/01/13 | 1,185 | 1,200 | 1,180 | 1,183 | 4,617,900 |
| 2010/01/12 | 1,180 | 1,213 | 1,179 | 1,207 | 3,470,200 |
| 2010/01/08 | 1,183 | 1,194 | 1,176 | 1,191 | 3,992,400 |
| 2010/01/07 | 1,210 | 1,212 | 1,173 | 1,183 | 4,141,100 |
| 2010/01/06 | 1,208 | 1,222 | 1,194 | 1,201 | 3,788,900 |
| 2010/01/05 | 1,200 | 1,234 | 1,190 | 1,213 | 6,886,600 |
| 2010/01/04 | 1,161 | 1,182 | 1,157 | 1,174 | 1,551,600 |