住友電気工業(5802)の株価時系列情報
住友電気工業(5802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,739 | 1,748 | 1,724 | 1,724 | 2,143,000 |
| 2015/12/29 | 1,714 | 1,734 | 1,697 | 1,727 | 1,789,500 |
| 2015/12/28 | 1,685 | 1,723 | 1,685 | 1,709 | 1,813,300 |
| 2015/12/25 | 1,704 | 1,711 | 1,682 | 1,688 | 1,435,600 |
| 2015/12/24 | 1,707 | 1,722 | 1,688 | 1,688 | 1,764,300 |
| 2015/12/22 | 1,675 | 1,707 | 1,666 | 1,695 | 2,279,500 |
| 2015/12/21 | 1,674 | 1,708 | 1,651 | 1,698 | 4,860,000 |
| 2015/12/18 | 1,698 | 1,736 | 1,664 | 1,667 | 4,433,900 |
| 2015/12/17 | 1,690 | 1,714 | 1,677 | 1,699 | 3,729,800 |
| 2015/12/16 | 1,645 | 1,680 | 1,643 | 1,669 | 4,204,000 |
| 2015/12/15 | 1,640 | 1,641 | 1,599 | 1,608 | 4,365,700 |
| 2015/12/14 | 1,624 | 1,635 | 1,589 | 1,634 | 4,318,200 |
| 2015/12/11 | 1,651 | 1,693 | 1,651 | 1,673 | 5,928,700 |
| 2015/12/10 | 1,668 | 1,683 | 1,657 | 1,660 | 3,279,500 |
| 2015/12/09 | 1,689 | 1,712 | 1,674 | 1,689 | 2,771,900 |
| 2015/12/08 | 1,743 | 1,745 | 1,703 | 1,715 | 1,746,000 |
| 2015/12/07 | 1,738 | 1,758 | 1,731 | 1,734 | 2,676,200 |
| 2015/12/04 | 1,721 | 1,725 | 1,707 | 1,713 | 2,519,300 |
| 2015/12/03 | 1,755 | 1,764 | 1,747 | 1,758 | 1,796,200 |
| 2015/12/02 | 1,766 | 1,773 | 1,748 | 1,754 | 2,746,500 |
| 2015/12/01 | 1,742 | 1,780 | 1,737 | 1,780 | 2,408,900 |
| 2015/11/30 | 1,753 | 1,758 | 1,732 | 1,752 | 3,980,900 |
| 2015/11/27 | 1,775 | 1,777 | 1,756 | 1,759 | 1,871,400 |
| 2015/11/26 | 1,765 | 1,794 | 1,747 | 1,776 | 2,401,400 |
| 2015/11/25 | 1,756 | 1,764 | 1,742 | 1,754 | 2,705,700 |
| 2015/11/24 | 1,747 | 1,765 | 1,745 | 1,762 | 2,413,800 |
| 2015/11/20 | 1,756 | 1,763 | 1,740 | 1,763 | 2,518,000 |
| 2015/11/19 | 1,747 | 1,777 | 1,747 | 1,767 | 4,311,400 |
| 2015/11/18 | 1,710 | 1,739 | 1,707 | 1,731 | 4,332,400 |
| 2015/11/17 | 1,700 | 1,707 | 1,684 | 1,693 | 3,069,500 |
| 2015/11/16 | 1,656 | 1,682 | 1,647 | 1,676 | 2,153,100 |
| 2015/11/13 | 1,690 | 1,697 | 1,673 | 1,691 | 2,384,700 |
| 2015/11/12 | 1,702 | 1,712 | 1,686 | 1,709 | 3,371,400 |
| 2015/11/11 | 1,685 | 1,700 | 1,676 | 1,694 | 2,096,900 |
| 2015/11/10 | 1,675 | 1,697 | 1,663 | 1,692 | 2,035,500 |
| 2015/11/09 | 1,661 | 1,700 | 1,657 | 1,696 | 3,074,100 |
| 2015/11/06 | 1,657 | 1,674 | 1,641 | 1,648 | 2,174,200 |
| 2015/11/05 | 1,644 | 1,657 | 1,629 | 1,653 | 2,890,200 |
| 2015/11/04 | 1,638 | 1,666 | 1,626 | 1,642 | 3,692,400 |
| 2015/11/02 | 1,630 | 1,651 | 1,586 | 1,590 | 4,499,400 |
| 2015/10/30 | 1,615 | 1,694 | 1,601 | 1,665 | 5,747,100 |
| 2015/10/29 | 1,705 | 1,705 | 1,631 | 1,651 | 8,002,700 |
| 2015/10/28 | 1,680 | 1,685 | 1,639 | 1,662 | 5,640,800 |
| 2015/10/27 | 1,723 | 1,733 | 1,685 | 1,690 | 3,132,700 |
| 2015/10/26 | 1,741 | 1,755 | 1,721 | 1,722 | 1,850,400 |
| 2015/10/23 | 1,710 | 1,723 | 1,700 | 1,702 | 3,249,100 |
| 2015/10/22 | 1,663 | 1,693 | 1,658 | 1,664 | 2,181,200 |
| 2015/10/21 | 1,648 | 1,699 | 1,648 | 1,692 | 2,349,200 |
| 2015/10/20 | 1,642 | 1,644 | 1,622 | 1,636 | 3,117,000 |
| 2015/10/19 | 1,673 | 1,686 | 1,640 | 1,646 | 2,942,500 |
| 2015/10/16 | 1,698 | 1,714 | 1,682 | 1,689 | 2,314,800 |
| 2015/10/15 | 1,649 | 1,674 | 1,625 | 1,659 | 2,723,400 |
| 2015/10/14 | 1,679 | 1,698 | 1,637 | 1,647 | 2,243,500 |
| 2015/10/13 | 1,673 | 1,698 | 1,671 | 1,685 | 2,032,500 |
| 2015/10/09 | 1,655 | 1,705 | 1,649 | 1,696 | 3,611,700 |
| 2015/10/08 | 1,619 | 1,654 | 1,611 | 1,622 | 3,142,300 |
| 2015/10/07 | 1,591 | 1,635 | 1,585 | 1,631 | 2,453,500 |
| 2015/10/06 | 1,606 | 1,618 | 1,583 | 1,589 | 2,603,000 |
| 2015/10/05 | 1,583 | 1,603 | 1,572 | 1,589 | 2,196,400 |
| 2015/10/02 | 1,547 | 1,574 | 1,533 | 1,565 | 2,793,300 |
| 2015/10/01 | 1,514 | 1,566 | 1,485 | 1,558 | 3,754,600 |
| 2015/09/30 | 1,512 | 1,537 | 1,502 | 1,524 | 3,839,500 |
| 2015/09/29 | 1,505 | 1,508 | 1,478 | 1,480 | 3,160,900 |
| 2015/09/28 | 1,560 | 1,578 | 1,524 | 1,531 | 3,387,800 |
| 2015/09/25 | 1,569 | 1,579 | 1,531 | 1,573 | 5,468,300 |
| 2015/09/24 | 1,583 | 1,599 | 1,568 | 1,569 | 4,364,200 |
| 2015/09/18 | 1,672 | 1,680 | 1,631 | 1,667 | 3,913,700 |
| 2015/09/17 | 1,703 | 1,734 | 1,680 | 1,694 | 3,109,700 |
| 2015/09/16 | 1,667 | 1,720 | 1,665 | 1,699 | 3,133,100 |
| 2015/09/15 | 1,634 | 1,658 | 1,617 | 1,634 | 2,634,000 |
| 2015/09/14 | 1,665 | 1,666 | 1,618 | 1,621 | 2,769,400 |
| 2015/09/11 | 1,663 | 1,678 | 1,649 | 1,652 | 6,215,300 |
| 2015/09/10 | 1,639 | 1,693 | 1,632 | 1,688 | 3,699,600 |
| 2015/09/09 | 1,614 | 1,700 | 1,612 | 1,700 | 4,808,300 |
| 2015/09/08 | 1,560 | 1,577 | 1,546 | 1,550 | 2,371,000 |
| 2015/09/07 | 1,540 | 1,571 | 1,511 | 1,546 | 2,272,200 |
| 2015/09/04 | 1,606 | 1,606 | 1,528 | 1,552 | 2,691,300 |
| 2015/09/03 | 1,593 | 1,618 | 1,578 | 1,579 | 2,524,700 |
| 2015/09/02 | 1,565 | 1,598 | 1,550 | 1,566 | 2,630,400 |
| 2015/09/01 | 1,651 | 1,664 | 1,593 | 1,593 | 2,792,100 |
| 2015/08/31 | 1,698 | 1,698 | 1,651 | 1,667 | 2,567,800 |
| 2015/08/28 | 1,681 | 1,727 | 1,658 | 1,707 | 3,491,400 |
| 2015/08/27 | 1,653 | 1,667 | 1,614 | 1,620 | 3,030,800 |
| 2015/08/26 | 1,568 | 1,628 | 1,553 | 1,613 | 4,524,400 |
| 2015/08/25 | 1,575 | 1,640 | 1,558 | 1,558 | 6,782,900 |
| 2015/08/24 | 1,705 | 1,720 | 1,649 | 1,649 | 3,913,000 |
| 2015/08/21 | 1,764 | 1,778 | 1,756 | 1,764 | 2,281,000 |
| 2015/08/20 | 1,852 | 1,852 | 1,809 | 1,810 | 1,897,000 |
| 2015/08/19 | 1,882 | 1,883 | 1,853 | 1,857 | 2,162,400 |
| 2015/08/18 | 1,884 | 1,903 | 1,869 | 1,889 | 1,625,600 |
| 2015/08/17 | 1,862 | 1,880 | 1,847 | 1,878 | 1,294,900 |
| 2015/08/14 | 1,856 | 1,882 | 1,851 | 1,861 | 1,604,000 |
| 2015/08/13 | 1,867 | 1,884 | 1,841 | 1,866 | 1,917,500 |
| 2015/08/12 | 1,867 | 1,881 | 1,847 | 1,858 | 1,891,000 |
| 2015/08/11 | 1,899 | 1,918 | 1,878 | 1,886 | 2,515,300 |
| 2015/08/10 | 1,900 | 1,902 | 1,867 | 1,886 | 2,798,300 |
| 2015/08/07 | 1,884 | 1,906 | 1,876 | 1,900 | 1,614,500 |
| 2015/08/06 | 1,899 | 1,919 | 1,891 | 1,897 | 2,835,800 |
| 2015/08/05 | 1,871 | 1,906 | 1,860 | 1,871 | 3,485,400 |
| 2015/08/04 | 1,856 | 1,859 | 1,827 | 1,840 | 3,238,100 |
| 2015/08/03 | 1,866 | 1,869 | 1,844 | 1,858 | 2,766,200 |
| 2015/07/31 | 1,805 | 1,855 | 1,796 | 1,850 | 6,506,800 |
| 2015/07/30 | 1,848 | 1,905 | 1,846 | 1,890 | 2,892,400 |
| 2015/07/29 | 1,855 | 1,866 | 1,842 | 1,849 | 1,478,900 |
| 2015/07/28 | 1,841 | 1,860 | 1,818 | 1,845 | 2,246,600 |
| 2015/07/27 | 1,860 | 1,878 | 1,846 | 1,850 | 2,366,400 |
| 2015/07/24 | 1,888 | 1,888 | 1,865 | 1,868 | 1,844,600 |
| 2015/07/23 | 1,899 | 1,913 | 1,884 | 1,896 | 2,015,300 |
| 2015/07/22 | 1,927 | 1,939 | 1,873 | 1,877 | 5,201,800 |
| 2015/07/21 | 1,977 | 1,977 | 1,922 | 1,936 | 2,762,700 |
| 2015/07/17 | 1,947 | 1,955 | 1,924 | 1,941 | 2,618,500 |
| 2015/07/16 | 1,941 | 1,964 | 1,933 | 1,959 | 2,636,300 |
| 2015/07/15 | 1,959 | 1,972 | 1,919 | 1,933 | 2,151,600 |
| 2015/07/14 | 1,922 | 1,960 | 1,922 | 1,945 | 4,115,300 |
| 2015/07/13 | 1,867 | 1,889 | 1,864 | 1,882 | 2,994,400 |
| 2015/07/10 | 1,842 | 1,863 | 1,821 | 1,831 | 4,010,600 |
| 2015/07/09 | 1,794 | 1,837 | 1,764 | 1,836 | 3,504,800 |
| 2015/07/08 | 1,880 | 1,890 | 1,849 | 1,849 | 3,586,200 |
| 2015/07/07 | 1,921 | 1,922 | 1,900 | 1,905 | 3,125,100 |
| 2015/07/06 | 1,893 | 1,912 | 1,882 | 1,894 | 2,783,500 |
| 2015/07/03 | 1,901 | 1,942 | 1,888 | 1,933 | 3,720,400 |
| 2015/07/02 | 1,903 | 1,919 | 1,897 | 1,907 | 3,040,100 |
| 2015/07/01 | 1,889 | 1,892 | 1,865 | 1,880 | 3,877,800 |
| 2015/06/30 | 1,944 | 1,945 | 1,889 | 1,897 | 6,914,500 |
| 2015/06/29 | 1,938 | 1,970 | 1,930 | 1,944 | 2,455,200 |
| 2015/06/26 | 2,001 | 2,016 | 1,985 | 2,005 | 1,766,700 |
| 2015/06/25 | 2,005 | 2,028 | 2,001 | 2,012 | 3,026,700 |
| 2015/06/24 | 2,015 | 2,037 | 2,001 | 2,002 | 3,521,300 |
| 2015/06/23 | 1,991 | 2,020 | 1,985 | 2,015 | 3,258,700 |
| 2015/06/22 | 1,975 | 1,997 | 1,972 | 1,980 | 2,501,000 |
| 2015/06/19 | 1,975 | 1,993 | 1,956 | 1,958 | 2,888,900 |
| 2015/06/18 | 1,987 | 1,987 | 1,956 | 1,959 | 2,834,800 |
| 2015/06/17 | 1,985 | 1,994 | 1,976 | 1,987 | 3,593,000 |
| 2015/06/16 | 1,982 | 1,985 | 1,963 | 1,965 | 3,264,800 |
| 2015/06/15 | 1,959 | 2,000 | 1,955 | 1,997 | 3,585,300 |
| 2015/06/12 | 1,976 | 1,981 | 1,952 | 1,978 | 5,794,600 |
| 2015/06/11 | 1,934 | 1,970 | 1,934 | 1,959 | 3,807,100 |
| 2015/06/10 | 1,920 | 1,943 | 1,917 | 1,925 | 4,298,700 |
| 2015/06/09 | 1,979 | 1,985 | 1,929 | 1,935 | 3,508,900 |
| 2015/06/08 | 1,993 | 1,996 | 1,965 | 1,990 | 2,379,200 |
| 2015/06/05 | 1,967 | 1,978 | 1,958 | 1,975 | 2,000,500 |
| 2015/06/04 | 1,985 | 1,987 | 1,966 | 1,983 | 2,153,000 |
| 2015/06/03 | 1,971 | 1,977 | 1,961 | 1,971 | 2,916,200 |
| 2015/06/02 | 1,995 | 1,995 | 1,977 | 1,985 | 2,710,900 |
| 2015/06/01 | 1,954 | 1,988 | 1,952 | 1,983 | 2,609,700 |
| 2015/05/29 | 1,985 | 2,008 | 1,972 | 1,987 | 5,102,000 |
| 2015/05/28 | 1,960 | 1,990 | 1,960 | 1,970 | 5,009,500 |
| 2015/05/27 | 1,904 | 1,986 | 1,903 | 1,985 | 7,254,300 |
| 2015/05/26 | 1,887 | 1,894 | 1,871 | 1,888 | 3,490,600 |
| 2015/05/25 | 1,902 | 1,910 | 1,894 | 1,898 | 1,665,000 |
| 2015/05/22 | 1,900 | 1,910 | 1,884 | 1,893 | 2,346,300 |
| 2015/05/21 | 1,861 | 1,900 | 1,857 | 1,897 | 4,269,200 |
| 2015/05/20 | 1,855 | 1,870 | 1,846 | 1,870 | 4,267,600 |
| 2015/05/19 | 1,845 | 1,858 | 1,829 | 1,847 | 5,211,700 |
| 2015/05/18 | 1,850 | 1,863 | 1,801 | 1,845 | 8,141,700 |
| 2015/05/15 | 1,709 | 1,719 | 1,697 | 1,715 | 3,091,200 |
| 2015/05/14 | 1,711 | 1,730 | 1,702 | 1,724 | 2,817,400 |
| 2015/05/13 | 1,687 | 1,720 | 1,678 | 1,719 | 3,326,000 |
| 2015/05/12 | 1,681 | 1,695 | 1,676 | 1,691 | 2,378,100 |
| 2015/05/11 | 1,700 | 1,702 | 1,674 | 1,680 | 3,677,100 |
| 2015/05/08 | 1,669 | 1,682 | 1,652 | 1,680 | 3,326,800 |
| 2015/05/07 | 1,674 | 1,680 | 1,643 | 1,672 | 4,468,300 |
| 2015/05/01 | 1,682 | 1,687 | 1,659 | 1,684 | 3,418,600 |
| 2015/04/30 | 1,698 | 1,707 | 1,682 | 1,698 | 4,365,500 |
| 2015/04/28 | 1,700 | 1,724 | 1,700 | 1,714 | 2,543,600 |
| 2015/04/27 | 1,702 | 1,706 | 1,689 | 1,705 | 2,999,100 |
| 2015/04/24 | 1,717 | 1,717 | 1,700 | 1,708 | 2,705,300 |
| 2015/04/23 | 1,696 | 1,712 | 1,688 | 1,701 | 4,378,600 |
| 2015/04/22 | 1,680 | 1,705 | 1,677 | 1,691 | 3,168,000 |
| 2015/04/21 | 1,670 | 1,676 | 1,659 | 1,674 | 2,999,400 |
| 2015/04/20 | 1,655 | 1,672 | 1,641 | 1,656 | 3,176,900 |
| 2015/04/17 | 1,654 | 1,666 | 1,641 | 1,660 | 4,709,800 |
| 2015/04/16 | 1,640 | 1,653 | 1,634 | 1,649 | 3,479,600 |
| 2015/04/15 | 1,619 | 1,643 | 1,618 | 1,640 | 3,161,500 |
| 2015/04/14 | 1,614 | 1,623 | 1,610 | 1,622 | 1,405,700 |
| 2015/04/13 | 1,612 | 1,620 | 1,604 | 1,619 | 2,212,000 |
| 2015/04/10 | 1,611 | 1,615 | 1,596 | 1,604 | 3,000,600 |
| 2015/04/09 | 1,604 | 1,616 | 1,603 | 1,609 | 2,444,200 |
| 2015/04/08 | 1,590 | 1,602 | 1,583 | 1,592 | 2,292,400 |
| 2015/04/07 | 1,576 | 1,587 | 1,570 | 1,578 | 1,787,900 |
| 2015/04/06 | 1,554 | 1,571 | 1,547 | 1,565 | 1,781,000 |
| 2015/04/03 | 1,557 | 1,563 | 1,541 | 1,563 | 2,500,300 |
| 2015/04/02 | 1,536 | 1,569 | 1,532 | 1,558 | 3,594,800 |
| 2015/04/01 | 1,570 | 1,579 | 1,534 | 1,535 | 5,172,300 |
| 2015/03/31 | 1,607 | 1,624 | 1,575 | 1,575 | 4,113,700 |
| 2015/03/30 | 1,584 | 1,591 | 1,567 | 1,587 | 2,503,500 |
| 2015/03/27 | 1,603 | 1,614 | 1,582 | 1,594 | 3,719,900 |
| 2015/03/26 | 1,595 | 1,614 | 1,585 | 1,608 | 4,343,000 |
| 2015/03/25 | 1,606 | 1,612 | 1,584 | 1,595 | 3,465,400 |
| 2015/03/24 | 1,610 | 1,615 | 1,599 | 1,608 | 2,766,800 |
| 2015/03/23 | 1,611 | 1,624 | 1,609 | 1,616 | 2,647,500 |
| 2015/03/20 | 1,599 | 1,613 | 1,581 | 1,611 | 3,169,700 |
| 2015/03/19 | 1,634 | 1,642 | 1,610 | 1,614 | 4,033,900 |
| 2015/03/18 | 1,610 | 1,634 | 1,604 | 1,634 | 3,710,000 |
| 2015/03/17 | 1,601 | 1,618 | 1,593 | 1,616 | 3,110,900 |
| 2015/03/16 | 1,586 | 1,599 | 1,577 | 1,595 | 3,070,300 |
| 2015/03/13 | 1,584 | 1,612 | 1,571 | 1,593 | 7,084,800 |
| 2015/03/12 | 1,569 | 1,588 | 1,551 | 1,583 | 5,211,500 |
| 2015/03/11 | 1,567 | 1,584 | 1,561 | 1,576 | 2,085,100 |
| 2015/03/10 | 1,568 | 1,585 | 1,565 | 1,576 | 3,708,500 |
| 2015/03/09 | 1,553 | 1,580 | 1,549 | 1,570 | 4,059,200 |
| 2015/03/06 | 1,569 | 1,584 | 1,558 | 1,566 | 4,425,500 |
| 2015/03/05 | 1,537 | 1,572 | 1,529 | 1,570 | 4,733,500 |
| 2015/03/04 | 1,551 | 1,554 | 1,541 | 1,547 | 3,383,600 |
| 2015/03/03 | 1,564 | 1,570 | 1,544 | 1,556 | 2,960,000 |
| 2015/03/02 | 1,552 | 1,561 | 1,536 | 1,553 | 4,224,100 |
| 2015/02/27 | 1,560 | 1,564 | 1,538 | 1,551 | 3,849,300 |
| 2015/02/26 | 1,539 | 1,557 | 1,534 | 1,555 | 3,468,600 |
| 2015/02/25 | 1,553 | 1,564 | 1,547 | 1,553 | 4,081,200 |
| 2015/02/24 | 1,544 | 1,554 | 1,537 | 1,552 | 3,360,800 |
| 2015/02/23 | 1,553 | 1,565 | 1,537 | 1,545 | 3,404,200 |
| 2015/02/20 | 1,540 | 1,551 | 1,536 | 1,547 | 3,341,400 |
| 2015/02/19 | 1,530 | 1,545 | 1,530 | 1,538 | 3,107,200 |
| 2015/02/18 | 1,524 | 1,535 | 1,500 | 1,530 | 5,150,900 |
| 2015/02/17 | 1,484 | 1,507 | 1,481 | 1,500 | 3,472,700 |
| 2015/02/16 | 1,490 | 1,497 | 1,477 | 1,494 | 4,862,500 |
| 2015/02/13 | 1,464 | 1,473 | 1,452 | 1,468 | 5,625,000 |
| 2015/02/12 | 1,467 | 1,468 | 1,451 | 1,458 | 4,131,600 |
| 2015/02/10 | 1,448 | 1,460 | 1,431 | 1,439 | 4,548,100 |
| 2015/02/09 | 1,418 | 1,443 | 1,410 | 1,441 | 6,031,300 |
| 2015/02/06 | 1,430 | 1,435 | 1,406 | 1,408 | 9,123,000 |
| 2015/02/05 | 1,450 | 1,457 | 1,404 | 1,422 | 8,819,800 |
| 2015/02/04 | 1,426 | 1,491 | 1,421 | 1,473 | 9,278,000 |
| 2015/02/03 | 1,530 | 1,537 | 1,513 | 1,519 | 3,432,300 |
| 2015/02/02 | 1,506 | 1,534 | 1,502 | 1,530 | 3,658,700 |
| 2015/01/30 | 1,533 | 1,539 | 1,525 | 1,530 | 3,767,300 |
| 2015/01/29 | 1,519 | 1,537 | 1,516 | 1,528 | 4,420,700 |
| 2015/01/28 | 1,522 | 1,533 | 1,515 | 1,527 | 3,235,400 |
| 2015/01/27 | 1,530 | 1,540 | 1,523 | 1,534 | 3,820,500 |
| 2015/01/26 | 1,496 | 1,518 | 1,491 | 1,515 | 2,147,300 |
| 2015/01/23 | 1,514 | 1,525 | 1,501 | 1,506 | 2,916,400 |
| 2015/01/22 | 1,488 | 1,498 | 1,475 | 1,490 | 3,412,500 |
| 2015/01/21 | 1,500 | 1,501 | 1,483 | 1,496 | 4,275,400 |
| 2015/01/20 | 1,484 | 1,514 | 1,483 | 1,503 | 3,009,400 |
| 2015/01/19 | 1,471 | 1,494 | 1,468 | 1,489 | 4,948,200 |
| 2015/01/16 | 1,434 | 1,449 | 1,414 | 1,446 | 5,926,000 |
| 2015/01/15 | 1,488 | 1,504 | 1,444 | 1,459 | 6,182,700 |
| 2015/01/14 | 1,484 | 1,487 | 1,466 | 1,476 | 5,646,700 |
| 2015/01/13 | 1,474 | 1,498 | 1,452 | 1,497 | 5,018,500 |
| 2015/01/09 | 1,513 | 1,517 | 1,477 | 1,493 | 5,027,400 |
| 2015/01/08 | 1,530 | 1,535 | 1,480 | 1,503 | 6,272,700 |
| 2015/01/07 | 1,442 | 1,472 | 1,442 | 1,452 | 2,337,600 |
| 2015/01/06 | 1,470 | 1,474 | 1,453 | 1,454 | 3,357,300 |
| 2015/01/05 | 1,506 | 1,516 | 1,473 | 1,504 | 4,104,100 |