住友電気工業(5802)の株価時系列情報
住友電気工業(5802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,690 | 1,700 | 1,690 | 1,700 | 1,152,000 |
| 1989/12/28 | 1,690 | 1,700 | 1,680 | 1,690 | 1,424,000 |
| 1989/12/27 | 1,700 | 1,720 | 1,680 | 1,680 | 4,742,000 |
| 1989/12/26 | 1,620 | 1,680 | 1,620 | 1,680 | 2,829,000 |
| 1989/12/25 | 1,610 | 1,640 | 1,560 | 1,640 | 1,006,000 |
| 1989/12/22 | 1,640 | 1,650 | 1,590 | 1,600 | 2,227,000 |
| 1989/12/21 | 1,640 | 1,650 | 1,620 | 1,640 | 1,557,000 |
| 1989/12/20 | 1,630 | 1,650 | 1,620 | 1,640 | 891,000 |
| 1989/12/19 | 1,630 | 1,640 | 1,610 | 1,640 | 1,232,000 |
| 1989/12/18 | 1,630 | 1,640 | 1,620 | 1,630 | 989,000 |
| 1989/12/15 | 1,650 | 1,650 | 1,610 | 1,630 | 1,145,000 |
| 1989/12/14 | 1,680 | 1,680 | 1,640 | 1,650 | 2,014,000 |
| 1989/12/13 | 1,660 | 1,670 | 1,640 | 1,670 | 3,138,000 |
| 1989/12/12 | 1,650 | 1,660 | 1,630 | 1,640 | 2,105,000 |
| 1989/12/11 | 1,670 | 1,680 | 1,640 | 1,660 | 4,406,000 |
| 1989/12/08 | 1,630 | 1,660 | 1,610 | 1,650 | 6,312,000 |
| 1989/12/07 | 1,620 | 1,640 | 1,610 | 1,610 | 3,041,000 |
| 1989/12/06 | 1,600 | 1,630 | 1,600 | 1,620 | 2,527,000 |
| 1989/12/05 | 1,600 | 1,610 | 1,580 | 1,600 | 2,789,000 |
| 1989/12/04 | 1,580 | 1,610 | 1,570 | 1,600 | 2,918,000 |
| 1989/12/01 | 1,590 | 1,590 | 1,560 | 1,580 | 1,909,000 |
| 1989/11/30 | 1,550 | 1,560 | 1,540 | 1,560 | 1,507,000 |
| 1989/11/29 | 1,530 | 1,540 | 1,510 | 1,540 | 1,477,000 |
| 1989/11/28 | 1,520 | 1,540 | 1,520 | 1,530 | 836,000 |
| 1989/11/27 | 1,560 | 1,560 | 1,520 | 1,530 | 833,000 |
| 1989/11/24 | 1,520 | 1,520 | 1,510 | 1,510 | 422,000 |
| 1989/11/22 | 1,510 | 1,520 | 1,500 | 1,520 | 843,000 |
| 1989/11/21 | 1,490 | 1,510 | 1,490 | 1,500 | 1,023,000 |
| 1989/11/20 | 1,520 | 1,520 | 1,490 | 1,500 | 556,000 |
| 1989/11/17 | 1,530 | 1,530 | 1,500 | 1,510 | 1,423,000 |
| 1989/11/16 | 1,510 | 1,530 | 1,510 | 1,520 | 467,000 |
| 1989/11/15 | 1,530 | 1,540 | 1,510 | 1,520 | 1,570,000 |
| 1989/11/14 | 1,540 | 1,550 | 1,530 | 1,550 | 411,000 |
| 1989/11/13 | 1,540 | 1,540 | 1,530 | 1,530 | 482,000 |
| 1989/11/10 | 1,550 | 1,550 | 1,540 | 1,550 | 623,000 |
| 1989/11/09 | 1,550 | 1,570 | 1,530 | 1,530 | 682,000 |
| 1989/11/08 | 1,550 | 1,550 | 1,530 | 1,550 | 392,000 |
| 1989/11/07 | 1,530 | 1,540 | 1,520 | 1,540 | 305,000 |
| 1989/11/06 | 1,550 | 1,560 | 1,540 | 1,550 | 545,000 |
| 1989/11/02 | 1,560 | 1,560 | 1,530 | 1,550 | 353,000 |
| 1989/11/01 | 1,550 | 1,560 | 1,530 | 1,540 | 600,000 |
| 1989/10/31 | 1,530 | 1,550 | 1,520 | 1,520 | 545,000 |
| 1989/10/30 | 1,550 | 1,560 | 1,520 | 1,520 | 448,000 |
| 1989/10/27 | 1,540 | 1,560 | 1,540 | 1,550 | 1,076,000 |
| 1989/10/26 | 1,570 | 1,570 | 1,530 | 1,540 | 795,000 |
| 1989/10/25 | 1,570 | 1,580 | 1,530 | 1,560 | 1,318,000 |
| 1989/10/24 | 1,570 | 1,580 | 1,550 | 1,570 | 861,000 |
| 1989/10/23 | 1,580 | 1,590 | 1,560 | 1,580 | 1,031,000 |
| 1989/10/20 | 1,570 | 1,590 | 1,560 | 1,570 | 1,479,000 |
| 1989/10/19 | 1,550 | 1,560 | 1,540 | 1,560 | 590,000 |
| 1989/10/18 | 1,540 | 1,550 | 1,530 | 1,540 | 757,000 |
| 1989/10/17 | 1,580 | 1,580 | 1,540 | 1,540 | 697,000 |
| 1989/10/16 | 1,540 | 1,570 | 1,510 | 1,520 | 959,000 |
| 1989/10/13 | 1,560 | 1,560 | 1,530 | 1,550 | 404,000 |
| 1989/10/12 | 1,580 | 1,580 | 1,530 | 1,530 | 720,000 |
| 1989/10/11 | 1,590 | 1,600 | 1,540 | 1,570 | 1,441,000 |
| 1989/10/09 | 1,520 | 1,570 | 1,520 | 1,560 | 1,252,000 |
| 1989/10/06 | 1,550 | 1,550 | 1,520 | 1,520 | 499,000 |
| 1989/10/05 | 1,560 | 1,560 | 1,530 | 1,560 | 770,000 |
| 1989/10/04 | 1,570 | 1,570 | 1,550 | 1,560 | 751,000 |
| 1989/10/03 | 1,590 | 1,590 | 1,560 | 1,560 | 954,000 |
| 1989/10/02 | 1,590 | 1,600 | 1,570 | 1,580 | 1,328,000 |
| 1989/09/29 | 1,600 | 1,600 | 1,570 | 1,590 | 1,823,000 |
| 1989/09/28 | 1,550 | 1,600 | 1,550 | 1,590 | 2,140,000 |
| 1989/09/27 | 1,600 | 1,620 | 1,550 | 1,570 | 2,701,000 |
| 1989/09/26 | 1,520 | 1,620 | 1,510 | 1,580 | 4,747,000 |
| 1989/09/25 | 1,510 | 1,520 | 1,490 | 1,510 | 817,000 |
| 1989/09/22 | 1,500 | 1,510 | 1,480 | 1,490 | 1,438,000 |
| 1989/09/21 | 1,500 | 1,500 | 1,480 | 1,480 | 1,076,000 |
| 1989/09/20 | 1,500 | 1,500 | 1,490 | 1,500 | 779,000 |
| 1989/09/19 | 1,490 | 1,500 | 1,480 | 1,500 | 603,000 |
| 1989/09/18 | 1,490 | 1,510 | 1,490 | 1,500 | 672,000 |
| 1989/09/14 | 1,510 | 1,510 | 1,480 | 1,490 | 993,000 |
| 1989/09/13 | 1,510 | 1,510 | 1,490 | 1,490 | 405,000 |
| 1989/09/12 | 1,490 | 1,510 | 1,490 | 1,510 | 406,000 |
| 1989/09/11 | 1,510 | 1,520 | 1,500 | 1,510 | 380,000 |
| 1989/09/08 | 1,510 | 1,520 | 1,500 | 1,510 | 1,037,000 |
| 1989/09/07 | 1,510 | 1,530 | 1,500 | 1,510 | 568,000 |
| 1989/09/06 | 1,550 | 1,550 | 1,510 | 1,530 | 535,000 |
| 1989/09/05 | 1,530 | 1,550 | 1,530 | 1,530 | 541,000 |
| 1989/09/04 | 1,530 | 1,560 | 1,530 | 1,530 | 357,000 |
| 1989/09/01 | 1,560 | 1,560 | 1,530 | 1,540 | 439,000 |
| 1989/08/31 | 1,560 | 1,560 | 1,530 | 1,560 | 619,000 |
| 1989/08/30 | 1,570 | 1,570 | 1,540 | 1,560 | 748,000 |
| 1989/08/29 | 1,560 | 1,570 | 1,550 | 1,560 | 230,000 |
| 1989/08/28 | 1,560 | 1,580 | 1,550 | 1,560 | 282,000 |
| 1989/08/25 | 1,580 | 1,580 | 1,550 | 1,580 | 1,625,000 |
| 1989/08/24 | 1,580 | 1,580 | 1,560 | 1,580 | 431,000 |
| 1989/08/23 | 1,590 | 1,590 | 1,560 | 1,560 | 745,000 |
| 1989/08/22 | 1,580 | 1,590 | 1,570 | 1,590 | 525,000 |
| 1989/08/21 | 1,580 | 1,590 | 1,570 | 1,580 | 276,000 |
| 1989/08/18 | 1,600 | 1,600 | 1,570 | 1,570 | 803,000 |
| 1989/08/17 | 1,620 | 1,620 | 1,580 | 1,600 | 543,000 |
| 1989/08/16 | 1,600 | 1,610 | 1,580 | 1,590 | 902,000 |
| 1989/08/15 | 1,590 | 1,590 | 1,560 | 1,580 | 446,000 |
| 1989/08/14 | 1,570 | 1,580 | 1,570 | 1,570 | 380,000 |
| 1989/08/11 | 1,610 | 1,610 | 1,560 | 1,580 | 430,000 |
| 1989/08/10 | 1,600 | 1,600 | 1,560 | 1,580 | 832,000 |
| 1989/08/09 | 1,600 | 1,620 | 1,590 | 1,600 | 988,000 |
| 1989/08/08 | 1,600 | 1,610 | 1,580 | 1,610 | 808,000 |
| 1989/08/07 | 1,600 | 1,600 | 1,580 | 1,600 | 747,000 |
| 1989/08/04 | 1,610 | 1,610 | 1,580 | 1,600 | 876,000 |
| 1989/08/03 | 1,610 | 1,630 | 1,600 | 1,610 | 917,000 |
| 1989/08/02 | 1,650 | 1,660 | 1,630 | 1,640 | 4,092,000 |
| 1989/08/01 | 1,640 | 1,660 | 1,620 | 1,640 | 5,032,000 |
| 1989/07/31 | 1,590 | 1,640 | 1,590 | 1,620 | 3,108,000 |
| 1989/07/28 | 1,590 | 1,600 | 1,550 | 1,580 | 1,403,000 |
| 1989/07/27 | 1,560 | 1,580 | 1,550 | 1,560 | 1,558,000 |
| 1989/07/26 | 1,580 | 1,600 | 1,580 | 1,580 | 1,292,000 |
| 1989/07/25 | 1,590 | 1,600 | 1,570 | 1,600 | 964,000 |
| 1989/07/24 | 1,560 | 1,590 | 1,560 | 1,590 | 539,000 |
| 1989/07/21 | 1,560 | 1,590 | 1,560 | 1,590 | 1,062,000 |
| 1989/07/20 | 1,550 | 1,620 | 1,550 | 1,580 | 2,267,000 |
| 1989/07/19 | 1,530 | 1,570 | 1,530 | 1,570 | 497,000 |
| 1989/07/18 | 1,550 | 1,570 | 1,540 | 1,540 | 427,000 |
| 1989/07/17 | 1,540 | 1,570 | 1,540 | 1,570 | 463,000 |
| 1989/07/14 | 1,580 | 1,580 | 1,570 | 1,570 | 731,000 |
| 1989/07/13 | 1,560 | 1,600 | 1,550 | 1,580 | 1,083,000 |
| 1989/07/12 | 1,560 | 1,580 | 1,560 | 1,560 | 546,000 |
| 1989/07/11 | 1,580 | 1,580 | 1,560 | 1,580 | 600,000 |
| 1989/07/10 | 1,590 | 1,600 | 1,580 | 1,580 | 547,000 |
| 1989/07/07 | 1,590 | 1,630 | 1,580 | 1,590 | 3,139,000 |
| 1989/07/06 | 1,540 | 1,600 | 1,520 | 1,600 | 2,150,000 |
| 1989/07/05 | 1,500 | 1,550 | 1,490 | 1,540 | 1,650,000 |
| 1989/07/04 | 1,490 | 1,510 | 1,480 | 1,500 | 610,000 |
| 1989/07/03 | 1,450 | 1,500 | 1,440 | 1,500 | 493,000 |
| 1989/06/30 | 1,500 | 1,500 | 1,430 | 1,440 | 807,000 |
| 1989/06/29 | 1,490 | 1,490 | 1,470 | 1,480 | 391,000 |
| 1989/06/28 | 1,510 | 1,510 | 1,470 | 1,490 | 562,000 |
| 1989/06/27 | 1,510 | 1,530 | 1,490 | 1,510 | 695,000 |
| 1989/06/26 | 1,500 | 1,510 | 1,490 | 1,490 | 392,000 |
| 1989/06/23 | 1,500 | 1,520 | 1,480 | 1,480 | 1,410,000 |
| 1989/06/22 | 1,480 | 1,490 | 1,470 | 1,480 | 460,000 |
| 1989/06/21 | 1,490 | 1,490 | 1,450 | 1,480 | 623,000 |
| 1989/06/20 | 1,470 | 1,490 | 1,460 | 1,480 | 1,018,000 |
| 1989/06/19 | 1,440 | 1,470 | 1,430 | 1,450 | 579,000 |
| 1989/06/16 | 1,490 | 1,490 | 1,430 | 1,430 | 837,000 |
| 1989/06/15 | 1,530 | 1,530 | 1,450 | 1,450 | 670,000 |
| 1989/06/14 | 1,480 | 1,500 | 1,460 | 1,500 | 451,000 |
| 1989/06/13 | 1,520 | 1,520 | 1,470 | 1,490 | 524,000 |
| 1989/06/12 | 1,520 | 1,520 | 1,490 | 1,500 | 548,000 |
| 1989/06/09 | 1,540 | 1,550 | 1,520 | 1,530 | 461,000 |
| 1989/06/08 | 1,560 | 1,560 | 1,520 | 1,530 | 389,000 |
| 1989/06/07 | 1,560 | 1,560 | 1,520 | 1,520 | 479,000 |
| 1989/06/06 | 1,550 | 1,550 | 1,520 | 1,530 | 577,000 |
| 1989/06/05 | 1,560 | 1,560 | 1,530 | 1,530 | 330,000 |
| 1989/06/02 | 1,560 | 1,570 | 1,530 | 1,550 | 733,000 |
| 1989/06/01 | 1,580 | 1,590 | 1,550 | 1,580 | 1,532,000 |
| 1989/05/31 | 1,540 | 1,570 | 1,540 | 1,570 | 788,000 |
| 1989/05/30 | 1,520 | 1,560 | 1,520 | 1,540 | 1,077,000 |
| 1989/05/29 | 1,550 | 1,560 | 1,530 | 1,540 | 786,000 |
| 1989/05/26 | 1,540 | 1,550 | 1,530 | 1,540 | 478,000 |
| 1989/05/25 | 1,540 | 1,550 | 1,520 | 1,550 | 570,000 |
| 1989/05/24 | 1,550 | 1,550 | 1,520 | 1,540 | 450,000 |
| 1989/05/23 | 1,570 | 1,570 | 1,530 | 1,550 | 723,000 |
| 1989/05/22 | 1,580 | 1,600 | 1,570 | 1,570 | 1,604,000 |
| 1989/05/19 | 1,560 | 1,580 | 1,540 | 1,580 | 978,000 |
| 1989/05/18 | 1,540 | 1,570 | 1,540 | 1,560 | 509,000 |
| 1989/05/17 | 1,580 | 1,580 | 1,550 | 1,560 | 844,000 |
| 1989/05/16 | 1,580 | 1,580 | 1,550 | 1,570 | 645,000 |
| 1989/05/15 | 1,560 | 1,560 | 1,530 | 1,530 | 578,000 |
| 1989/05/12 | 1,580 | 1,580 | 1,530 | 1,550 | 944,000 |
| 1989/05/11 | 1,570 | 1,580 | 1,540 | 1,560 | 1,093,000 |
| 1989/05/10 | 1,580 | 1,580 | 1,560 | 1,580 | 1,123,000 |
| 1989/05/09 | 1,570 | 1,580 | 1,550 | 1,580 | 1,164,000 |
| 1989/05/08 | 1,570 | 1,580 | 1,550 | 1,570 | 661,000 |
| 1989/05/02 | 1,570 | 1,580 | 1,560 | 1,580 | 794,000 |
| 1989/05/01 | 1,550 | 1,570 | 1,550 | 1,560 | 383,000 |
| 1989/04/28 | 1,580 | 1,580 | 1,550 | 1,570 | 1,021,000 |
| 1989/04/27 | 1,550 | 1,560 | 1,540 | 1,550 | 615,000 |
| 1989/04/26 | 1,520 | 1,550 | 1,520 | 1,550 | 1,067,000 |
| 1989/04/25 | 1,550 | 1,550 | 1,530 | 1,540 | 1,067,000 |
| 1989/04/24 | 1,530 | 1,550 | 1,520 | 1,520 | 989,000 |
| 1989/04/21 | 1,540 | 1,570 | 1,530 | 1,550 | 995,000 |
| 1989/04/20 | 1,590 | 1,600 | 1,560 | 1,580 | 871,000 |
| 1989/04/19 | 1,610 | 1,620 | 1,580 | 1,600 | 899,000 |
| 1989/04/18 | 1,610 | 1,620 | 1,600 | 1,610 | 851,000 |
| 1989/04/17 | 1,610 | 1,630 | 1,600 | 1,630 | 1,391,000 |
| 1989/04/14 | 1,630 | 1,640 | 1,590 | 1,630 | 2,523,000 |
| 1989/04/13 | 1,690 | 1,710 | 1,620 | 1,630 | 6,026,000 |
| 1989/04/12 | 1,660 | 1,700 | 1,650 | 1,690 | 6,879,000 |
| 1989/04/11 | 1,620 | 1,650 | 1,600 | 1,640 | 3,472,000 |
| 1989/04/10 | 1,640 | 1,650 | 1,600 | 1,630 | 2,437,000 |
| 1989/04/07 | 1,550 | 1,660 | 1,540 | 1,630 | 8,804,000 |
| 1989/04/06 | 1,590 | 1,590 | 1,550 | 1,560 | 1,808,000 |
| 1989/04/05 | 1,550 | 1,590 | 1,540 | 1,590 | 1,955,000 |
| 1989/04/04 | 1,560 | 1,570 | 1,540 | 1,550 | 1,507,000 |
| 1989/04/03 | 1,600 | 1,600 | 1,530 | 1,540 | 1,149,000 |
| 1989/03/31 | 1,600 | 1,600 | 1,540 | 1,570 | 1,401,000 |
| 1989/03/30 | 1,620 | 1,640 | 1,580 | 1,580 | 3,967,000 |
| 1989/03/29 | 1,540 | 1,620 | 1,530 | 1,600 | 8,018,000 |
| 1989/03/28 | 1,460 | 1,520 | 1,460 | 1,520 | 1,296,000 |
| 1989/03/27 | 1,470 | 1,470 | 1,430 | 1,440 | 769,000 |
| 1989/03/24 | 1,430 | 1,480 | 1,420 | 1,470 | 1,248,000 |
| 1989/03/23 | 1,410 | 1,430 | 1,390 | 1,410 | 1,022,000 |
| 1989/03/22 | 1,400 | 1,420 | 1,380 | 1,390 | 1,227,000 |
| 1989/03/20 | 1,380 | 1,400 | 1,380 | 1,380 | 885,000 |
| 1989/03/17 | 1,430 | 1,440 | 1,390 | 1,390 | 1,142,000 |
| 1989/03/16 | 1,430 | 1,450 | 1,410 | 1,430 | 571,000 |
| 1989/03/15 | 1,400 | 1,430 | 1,400 | 1,430 | 998,000 |
| 1989/03/14 | 1,390 | 1,390 | 1,380 | 1,380 | 693,000 |
| 1989/03/13 | 1,430 | 1,430 | 1,390 | 1,390 | 812,000 |
| 1989/03/10 | 1,410 | 1,410 | 1,400 | 1,410 | 503,000 |
| 1989/03/09 | 1,450 | 1,450 | 1,420 | 1,420 | 378,000 |
| 1989/03/08 | 1,480 | 1,490 | 1,450 | 1,450 | 791,000 |
| 1989/03/07 | 1,470 | 1,480 | 1,460 | 1,470 | 300,000 |
| 1989/03/06 | 1,500 | 1,500 | 1,470 | 1,480 | 355,000 |
| 1989/03/03 | 1,540 | 1,540 | 1,470 | 1,480 | 875,000 |
| 1989/03/02 | 1,530 | 1,530 | 1,480 | 1,520 | 359,000 |
| 1989/03/01 | 1,540 | 1,540 | 1,470 | 1,500 | 918,000 |
| 1989/02/28 | 1,530 | 1,530 | 1,500 | 1,520 | 987,000 |
| 1989/02/27 | 1,530 | 1,550 | 1,530 | 1,550 | 935,000 |
| 1989/02/23 | 1,540 | 1,580 | 1,530 | 1,550 | 4,048,000 |
| 1989/02/22 | 1,510 | 1,560 | 1,490 | 1,550 | 2,139,000 |
| 1989/02/21 | 1,520 | 1,520 | 1,480 | 1,490 | 972,000 |
| 1989/02/20 | 1,540 | 1,540 | 1,500 | 1,500 | 751,000 |
| 1989/02/17 | 1,550 | 1,550 | 1,510 | 1,540 | 968,000 |
| 1989/02/16 | 1,570 | 1,580 | 1,540 | 1,540 | 1,299,000 |
| 1989/02/15 | 1,580 | 1,600 | 1,550 | 1,550 | 4,942,000 |
| 1989/02/14 | 1,520 | 1,600 | 1,520 | 1,570 | 10,921,000 |
| 1989/02/13 | 1,470 | 1,510 | 1,460 | 1,510 | 2,086,000 |
| 1989/02/10 | 1,480 | 1,480 | 1,450 | 1,470 | 704,000 |
| 1989/02/09 | 1,490 | 1,500 | 1,460 | 1,470 | 2,290,000 |
| 1989/02/08 | 1,460 | 1,480 | 1,460 | 1,470 | 710,000 |
| 1989/02/07 | 1,490 | 1,490 | 1,450 | 1,460 | 728,000 |
| 1989/02/06 | 1,470 | 1,480 | 1,450 | 1,470 | 1,071,000 |
| 1989/02/03 | 1,470 | 1,470 | 1,440 | 1,440 | 1,065,000 |
| 1989/02/02 | 1,480 | 1,480 | 1,450 | 1,450 | 862,000 |
| 1989/02/01 | 1,450 | 1,470 | 1,450 | 1,460 | 436,000 |
| 1989/01/31 | 1,460 | 1,470 | 1,450 | 1,470 | 482,000 |
| 1989/01/30 | 1,490 | 1,490 | 1,460 | 1,480 | 686,000 |
| 1989/01/28 | 1,480 | 1,490 | 1,470 | 1,480 | 524,000 |
| 1989/01/27 | 1,500 | 1,510 | 1,470 | 1,480 | 2,069,000 |
| 1989/01/26 | 1,490 | 1,500 | 1,470 | 1,480 | 878,000 |
| 1989/01/25 | 1,500 | 1,510 | 1,480 | 1,500 | 2,138,000 |
| 1989/01/24 | 1,450 | 1,480 | 1,440 | 1,480 | 1,644,000 |
| 1989/01/23 | 1,470 | 1,470 | 1,430 | 1,440 | 1,108,000 |
| 1989/01/20 | 1,470 | 1,470 | 1,440 | 1,450 | 649,000 |
| 1989/01/19 | 1,480 | 1,480 | 1,450 | 1,460 | 465,000 |
| 1989/01/18 | 1,480 | 1,480 | 1,460 | 1,480 | 328,000 |
| 1989/01/17 | 1,490 | 1,490 | 1,470 | 1,480 | 827,000 |
| 1989/01/13 | 1,480 | 1,490 | 1,470 | 1,490 | 1,067,000 |
| 1989/01/12 | 1,480 | 1,490 | 1,470 | 1,480 | 845,000 |
| 1989/01/11 | 1,490 | 1,500 | 1,470 | 1,500 | 1,275,000 |
| 1989/01/10 | 1,490 | 1,500 | 1,470 | 1,500 | 1,446,000 |
| 1989/01/09 | 1,440 | 1,510 | 1,440 | 1,480 | 1,539,000 |
| 1989/01/06 | 1,420 | 1,430 | 1,410 | 1,430 | 583,000 |
| 1989/01/05 | 1,440 | 1,450 | 1,400 | 1,410 | 1,297,000 |
| 1989/01/04 | 1,450 | 1,450 | 1,430 | 1,430 | 242,000 |