住友電気工業(5802)の株価時系列情報
住友電気工業(5802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 1,652 | 1,657 | 1,642 | 1,652 | 1,544,500 |
| 2019/12/27 | 1,660 | 1,670 | 1,656 | 1,660 | 1,137,200 |
| 2019/12/26 | 1,628 | 1,653 | 1,626 | 1,653 | 1,224,700 |
| 2019/12/25 | 1,646 | 1,650 | 1,641 | 1,643 | 795,800 |
| 2019/12/24 | 1,658 | 1,665 | 1,641 | 1,646 | 2,096,600 |
| 2019/12/23 | 1,658 | 1,658 | 1,641 | 1,645 | 2,110,500 |
| 2019/12/20 | 1,685 | 1,690 | 1,660 | 1,663 | 3,134,100 |
| 2019/12/19 | 1,668 | 1,684 | 1,660 | 1,681 | 1,886,600 |
| 2019/12/18 | 1,685 | 1,686 | 1,670 | 1,675 | 1,768,200 |
| 2019/12/17 | 1,683 | 1,689 | 1,676 | 1,683 | 1,834,100 |
| 2019/12/16 | 1,684 | 1,692 | 1,671 | 1,674 | 1,389,500 |
| 2019/12/13 | 1,689 | 1,696 | 1,673 | 1,691 | 4,101,600 |
| 2019/12/12 | 1,652 | 1,652 | 1,636 | 1,637 | 2,217,100 |
| 2019/12/11 | 1,647 | 1,654 | 1,640 | 1,652 | 1,840,100 |
| 2019/12/10 | 1,652 | 1,658 | 1,645 | 1,650 | 2,421,900 |
| 2019/12/09 | 1,682 | 1,688 | 1,665 | 1,669 | 1,486,900 |
| 2019/12/06 | 1,665 | 1,669 | 1,648 | 1,657 | 2,057,900 |
| 2019/12/05 | 1,659 | 1,668 | 1,647 | 1,662 | 2,418,100 |
| 2019/12/04 | 1,633 | 1,639 | 1,610 | 1,638 | 3,335,300 |
| 2019/12/03 | 1,650 | 1,670 | 1,636 | 1,664 | 2,965,700 |
| 2019/12/02 | 1,700 | 1,713 | 1,672 | 1,675 | 4,367,700 |
| 2019/11/29 | 1,641 | 1,676 | 1,633 | 1,634 | 4,439,400 |
| 2019/11/28 | 1,624 | 1,631 | 1,609 | 1,615 | 2,401,400 |
| 2019/11/27 | 1,601 | 1,628 | 1,601 | 1,618 | 3,868,200 |
| 2019/11/26 | 1,576 | 1,609 | 1,575 | 1,580 | 5,746,200 |
| 2019/11/25 | 1,547 | 1,553 | 1,542 | 1,548 | 1,220,100 |
| 2019/11/22 | 1,537 | 1,541 | 1,528 | 1,535 | 1,746,600 |
| 2019/11/21 | 1,527 | 1,533 | 1,502 | 1,527 | 1,749,200 |
| 2019/11/20 | 1,530 | 1,548 | 1,528 | 1,539 | 1,403,100 |
| 2019/11/19 | 1,536 | 1,551 | 1,531 | 1,539 | 1,567,000 |
| 2019/11/18 | 1,563 | 1,569 | 1,548 | 1,555 | 1,309,300 |
| 2019/11/15 | 1,552 | 1,571 | 1,549 | 1,566 | 1,551,700 |
| 2019/11/14 | 1,560 | 1,574 | 1,555 | 1,562 | 1,897,500 |
| 2019/11/13 | 1,570 | 1,573 | 1,561 | 1,565 | 1,588,300 |
| 2019/11/12 | 1,570 | 1,582 | 1,559 | 1,580 | 2,099,600 |
| 2019/11/11 | 1,590 | 1,592 | 1,572 | 1,573 | 1,709,800 |
| 2019/11/08 | 1,592 | 1,597 | 1,581 | 1,586 | 3,164,000 |
| 2019/11/07 | 1,556 | 1,582 | 1,554 | 1,581 | 2,620,100 |
| 2019/11/06 | 1,546 | 1,570 | 1,543 | 1,570 | 3,938,300 |
| 2019/11/05 | 1,522 | 1,550 | 1,513 | 1,534 | 5,076,200 |
| 2019/11/01 | 1,469 | 1,486 | 1,461 | 1,480 | 2,696,100 |
| 2019/10/31 | 1,480 | 1,502 | 1,476 | 1,497 | 3,071,700 |
| 2019/10/30 | 1,497 | 1,499 | 1,486 | 1,499 | 2,326,600 |
| 2019/10/29 | 1,480 | 1,498 | 1,478 | 1,498 | 2,311,200 |
| 2019/10/28 | 1,473 | 1,483 | 1,469 | 1,480 | 1,836,000 |
| 2019/10/25 | 1,460 | 1,464 | 1,453 | 1,458 | 1,840,400 |
| 2019/10/24 | 1,445 | 1,459 | 1,443 | 1,458 | 2,006,700 |
| 2019/10/23 | 1,421 | 1,443 | 1,414 | 1,441 | 2,607,400 |
| 2019/10/21 | 1,428 | 1,430 | 1,405 | 1,406 | 2,237,000 |
| 2019/10/18 | 1,415 | 1,424 | 1,398 | 1,407 | 2,194,800 |
| 2019/10/17 | 1,424 | 1,426 | 1,410 | 1,416 | 1,415,600 |
| 2019/10/16 | 1,450 | 1,458 | 1,421 | 1,425 | 2,225,700 |
| 2019/10/15 | 1,409 | 1,426 | 1,406 | 1,416 | 2,223,400 |
| 2019/10/11 | 1,372 | 1,386 | 1,365 | 1,385 | 2,224,100 |
| 2019/10/10 | 1,348 | 1,355 | 1,332 | 1,352 | 1,332,400 |
| 2019/10/09 | 1,328 | 1,342 | 1,326 | 1,341 | 1,475,500 |
| 2019/10/08 | 1,347 | 1,361 | 1,346 | 1,349 | 1,386,100 |
| 2019/10/07 | 1,343 | 1,353 | 1,331 | 1,342 | 1,178,400 |
| 2019/10/04 | 1,341 | 1,351 | 1,340 | 1,348 | 1,368,100 |
| 2019/10/03 | 1,337 | 1,356 | 1,335 | 1,353 | 1,973,000 |
| 2019/10/02 | 1,382 | 1,395 | 1,374 | 1,381 | 1,674,300 |
| 2019/10/01 | 1,379 | 1,407 | 1,375 | 1,399 | 1,769,700 |
| 2019/09/30 | 1,375 | 1,387 | 1,365 | 1,371 | 2,254,700 |
| 2019/09/27 | 1,390 | 1,399 | 1,366 | 1,378 | 3,094,100 |
| 2019/09/26 | 1,426 | 1,433 | 1,408 | 1,412 | 2,571,900 |
| 2019/09/25 | 1,388 | 1,402 | 1,381 | 1,396 | 2,149,000 |
| 2019/09/24 | 1,398 | 1,407 | 1,387 | 1,388 | 2,273,500 |
| 2019/09/20 | 1,408 | 1,415 | 1,394 | 1,402 | 3,095,900 |
| 2019/09/19 | 1,393 | 1,420 | 1,392 | 1,398 | 2,349,900 |
| 2019/09/18 | 1,400 | 1,400 | 1,378 | 1,391 | 2,257,800 |
| 2019/09/17 | 1,404 | 1,417 | 1,396 | 1,413 | 2,345,000 |
| 2019/09/13 | 1,416 | 1,417 | 1,394 | 1,412 | 3,686,900 |
| 2019/09/12 | 1,389 | 1,414 | 1,388 | 1,402 | 2,718,100 |
| 2019/09/11 | 1,357 | 1,389 | 1,357 | 1,387 | 3,142,300 |
| 2019/09/10 | 1,318 | 1,336 | 1,318 | 1,336 | 2,033,000 |
| 2019/09/09 | 1,293 | 1,299 | 1,286 | 1,299 | 1,326,100 |
| 2019/09/06 | 1,296 | 1,297 | 1,285 | 1,291 | 1,759,400 |
| 2019/09/05 | 1,242 | 1,280 | 1,239 | 1,276 | 2,619,100 |
| 2019/09/04 | 1,249 | 1,251 | 1,240 | 1,244 | 1,119,900 |
| 2019/09/03 | 1,244 | 1,263 | 1,239 | 1,259 | 1,012,300 |
| 2019/09/02 | 1,255 | 1,259 | 1,248 | 1,250 | 1,130,600 |
| 2019/08/30 | 1,236 | 1,252 | 1,234 | 1,251 | 2,606,900 |
| 2019/08/29 | 1,218 | 1,224 | 1,211 | 1,224 | 1,642,800 |
| 2019/08/28 | 1,221 | 1,221 | 1,211 | 1,214 | 1,758,200 |
| 2019/08/27 | 1,214 | 1,227 | 1,214 | 1,221 | 2,435,300 |
| 2019/08/26 | 1,177 | 1,204 | 1,176 | 1,202 | 2,490,500 |
| 2019/08/23 | 1,201 | 1,218 | 1,201 | 1,215 | 1,333,900 |
| 2019/08/22 | 1,204 | 1,213 | 1,203 | 1,212 | 1,414,500 |
| 2019/08/21 | 1,207 | 1,217 | 1,205 | 1,213 | 1,713,300 |
| 2019/08/20 | 1,217 | 1,227 | 1,214 | 1,225 | 1,485,900 |
| 2019/08/19 | 1,210 | 1,218 | 1,202 | 1,217 | 1,689,000 |
| 2019/08/16 | 1,202 | 1,212 | 1,196 | 1,210 | 1,520,600 |
| 2019/08/15 | 1,203 | 1,218 | 1,200 | 1,215 | 1,600,900 |
| 2019/08/14 | 1,226 | 1,235 | 1,222 | 1,230 | 1,708,900 |
| 2019/08/13 | 1,204 | 1,213 | 1,202 | 1,211 | 1,975,800 |
| 2019/08/09 | 1,235 | 1,238 | 1,226 | 1,234 | 2,214,100 |
| 2019/08/08 | 1,222 | 1,238 | 1,220 | 1,228 | 1,817,700 |
| 2019/08/07 | 1,230 | 1,239 | 1,223 | 1,228 | 1,983,200 |
| 2019/08/06 | 1,203 | 1,245 | 1,201 | 1,243 | 2,451,500 |
| 2019/08/05 | 1,265 | 1,270 | 1,235 | 1,250 | 2,690,900 |
| 2019/08/02 | 1,282 | 1,296 | 1,261 | 1,273 | 3,641,200 |
| 2019/08/01 | 1,286 | 1,331 | 1,280 | 1,316 | 2,988,100 |
| 2019/07/31 | 1,350 | 1,365 | 1,345 | 1,354 | 2,912,800 |
| 2019/07/30 | 1,359 | 1,371 | 1,358 | 1,364 | 1,906,600 |
| 2019/07/29 | 1,354 | 1,354 | 1,336 | 1,347 | 1,850,000 |
| 2019/07/26 | 1,372 | 1,379 | 1,356 | 1,364 | 1,866,000 |
| 2019/07/25 | 1,403 | 1,403 | 1,386 | 1,388 | 1,606,000 |
| 2019/07/24 | 1,398 | 1,403 | 1,391 | 1,399 | 1,532,300 |
| 2019/07/23 | 1,376 | 1,397 | 1,371 | 1,395 | 1,325,600 |
| 2019/07/22 | 1,373 | 1,386 | 1,370 | 1,376 | 1,643,100 |
| 2019/07/19 | 1,347 | 1,374 | 1,339 | 1,373 | 1,759,000 |
| 2019/07/18 | 1,380 | 1,383 | 1,344 | 1,347 | 2,391,200 |
| 2019/07/17 | 1,395 | 1,410 | 1,387 | 1,391 | 1,420,800 |
| 2019/07/16 | 1,391 | 1,411 | 1,384 | 1,401 | 1,958,500 |
| 2019/07/12 | 1,428 | 1,429 | 1,414 | 1,418 | 1,284,600 |
| 2019/07/11 | 1,415 | 1,424 | 1,410 | 1,418 | 1,307,700 |
| 2019/07/10 | 1,413 | 1,421 | 1,406 | 1,416 | 1,856,800 |
| 2019/07/09 | 1,437 | 1,445 | 1,412 | 1,419 | 1,211,600 |
| 2019/07/08 | 1,428 | 1,437 | 1,425 | 1,428 | 1,165,500 |
| 2019/07/05 | 1,431 | 1,442 | 1,428 | 1,437 | 1,172,400 |
| 2019/07/04 | 1,425 | 1,431 | 1,422 | 1,430 | 1,042,000 |
| 2019/07/03 | 1,427 | 1,431 | 1,416 | 1,428 | 1,769,200 |
| 2019/07/02 | 1,449 | 1,451 | 1,437 | 1,451 | 1,712,900 |
| 2019/07/01 | 1,437 | 1,445 | 1,424 | 1,442 | 2,208,700 |
| 2019/06/28 | 1,406 | 1,417 | 1,402 | 1,415 | 2,458,600 |
| 2019/06/27 | 1,383 | 1,405 | 1,383 | 1,405 | 1,813,500 |
| 2019/06/26 | 1,376 | 1,392 | 1,373 | 1,380 | 1,429,200 |
| 2019/06/25 | 1,386 | 1,391 | 1,377 | 1,379 | 1,809,300 |
| 2019/06/24 | 1,371 | 1,388 | 1,366 | 1,385 | 895,100 |
| 2019/06/21 | 1,372 | 1,382 | 1,364 | 1,377 | 4,789,000 |
| 2019/06/20 | 1,391 | 1,392 | 1,368 | 1,372 | 1,694,800 |
| 2019/06/19 | 1,371 | 1,393 | 1,369 | 1,385 | 2,419,000 |
| 2019/06/18 | 1,360 | 1,382 | 1,356 | 1,361 | 2,185,300 |
| 2019/06/17 | 1,352 | 1,362 | 1,350 | 1,357 | 1,463,700 |
| 2019/06/14 | 1,363 | 1,373 | 1,357 | 1,360 | 2,133,600 |
| 2019/06/13 | 1,354 | 1,367 | 1,346 | 1,362 | 2,028,100 |
| 2019/06/12 | 1,373 | 1,385 | 1,370 | 1,370 | 2,631,500 |
| 2019/06/11 | 1,354 | 1,369 | 1,345 | 1,364 | 1,277,100 |
| 2019/06/10 | 1,355 | 1,367 | 1,347 | 1,352 | 1,473,800 |
| 2019/06/07 | 1,329 | 1,339 | 1,324 | 1,338 | 1,274,500 |
| 2019/06/06 | 1,330 | 1,334 | 1,320 | 1,322 | 2,027,000 |
| 2019/06/05 | 1,339 | 1,355 | 1,333 | 1,344 | 3,211,600 |
| 2019/06/04 | 1,282 | 1,306 | 1,278 | 1,304 | 3,333,700 |
| 2019/06/03 | 1,270 | 1,304 | 1,269 | 1,300 | 2,740,000 |
| 2019/05/31 | 1,335 | 1,339 | 1,310 | 1,312 | 2,635,300 |
| 2019/05/30 | 1,321 | 1,339 | 1,318 | 1,339 | 1,519,600 |
| 2019/05/29 | 1,331 | 1,335 | 1,317 | 1,330 | 2,232,000 |
| 2019/05/28 | 1,341 | 1,353 | 1,333 | 1,346 | 3,677,400 |
| 2019/05/27 | 1,338 | 1,353 | 1,330 | 1,339 | 1,413,800 |
| 2019/05/24 | 1,333 | 1,351 | 1,323 | 1,341 | 2,238,900 |
| 2019/05/23 | 1,366 | 1,374 | 1,347 | 1,349 | 2,111,200 |
| 2019/05/22 | 1,377 | 1,389 | 1,367 | 1,370 | 2,536,000 |
| 2019/05/21 | 1,365 | 1,376 | 1,358 | 1,368 | 3,185,400 |
| 2019/05/20 | 1,384 | 1,392 | 1,369 | 1,384 | 2,286,000 |
| 2019/05/17 | 1,365 | 1,390 | 1,353 | 1,377 | 2,671,500 |
| 2019/05/16 | 1,373 | 1,376 | 1,352 | 1,367 | 2,612,600 |
| 2019/05/15 | 1,385 | 1,388 | 1,361 | 1,384 | 3,241,700 |
| 2019/05/14 | 1,355 | 1,390 | 1,354 | 1,389 | 3,470,900 |
| 2019/05/13 | 1,345 | 1,393 | 1,342 | 1,371 | 3,285,800 |
| 2019/05/10 | 1,396 | 1,405 | 1,378 | 1,387 | 2,712,400 |
| 2019/05/09 | 1,408 | 1,409 | 1,388 | 1,390 | 2,434,900 |
| 2019/05/08 | 1,418 | 1,423 | 1,405 | 1,411 | 2,515,500 |
| 2019/05/07 | 1,487 | 1,488 | 1,439 | 1,441 | 2,761,100 |
| 2019/04/26 | 1,484 | 1,485 | 1,458 | 1,475 | 2,452,500 |
| 2019/04/25 | 1,504 | 1,504 | 1,485 | 1,497 | 1,415,700 |
| 2019/04/24 | 1,520 | 1,523 | 1,493 | 1,500 | 2,256,300 |
| 2019/04/23 | 1,534 | 1,536 | 1,520 | 1,526 | 1,486,000 |
| 2019/04/22 | 1,525 | 1,535 | 1,520 | 1,525 | 1,143,500 |
| 2019/04/19 | 1,550 | 1,551 | 1,530 | 1,537 | 1,364,100 |
| 2019/04/18 | 1,550 | 1,563 | 1,536 | 1,540 | 1,881,800 |
| 2019/04/17 | 1,525 | 1,544 | 1,523 | 1,539 | 1,300,800 |
| 2019/04/16 | 1,513 | 1,526 | 1,510 | 1,516 | 1,177,200 |
| 2019/04/15 | 1,535 | 1,540 | 1,519 | 1,526 | 1,790,700 |
| 2019/04/12 | 1,517 | 1,517 | 1,501 | 1,501 | 1,572,800 |
| 2019/04/11 | 1,515 | 1,518 | 1,499 | 1,509 | 1,562,400 |
| 2019/04/10 | 1,502 | 1,509 | 1,497 | 1,507 | 1,416,000 |
| 2019/04/09 | 1,502 | 1,521 | 1,500 | 1,520 | 1,456,000 |
| 2019/04/08 | 1,528 | 1,530 | 1,509 | 1,514 | 1,359,900 |
| 2019/04/05 | 1,490 | 1,524 | 1,486 | 1,517 | 2,839,600 |
| 2019/04/04 | 1,525 | 1,533 | 1,518 | 1,524 | 2,303,400 |
| 2019/04/03 | 1,535 | 1,538 | 1,527 | 1,533 | 3,055,000 |
| 2019/04/02 | 1,526 | 1,529 | 1,518 | 1,525 | 1,610,500 |
| 2019/04/01 | 1,494 | 1,518 | 1,489 | 1,504 | 1,878,200 |
| 2019/03/29 | 1,473 | 1,477 | 1,461 | 1,469 | 1,724,100 |
| 2019/03/28 | 1,487 | 1,487 | 1,461 | 1,466 | 2,173,400 |
| 2019/03/27 | 1,479 | 1,492 | 1,472 | 1,488 | 2,101,700 |
| 2019/03/26 | 1,492 | 1,521 | 1,481 | 1,518 | 2,912,800 |
| 2019/03/25 | 1,494 | 1,499 | 1,468 | 1,478 | 2,113,000 |
| 2019/03/22 | 1,518 | 1,524 | 1,510 | 1,522 | 1,487,400 |
| 2019/03/20 | 1,503 | 1,516 | 1,493 | 1,513 | 1,752,900 |
| 2019/03/19 | 1,507 | 1,515 | 1,501 | 1,510 | 1,601,500 |
| 2019/03/18 | 1,506 | 1,507 | 1,491 | 1,500 | 1,746,700 |
| 2019/03/15 | 1,500 | 1,509 | 1,494 | 1,494 | 2,699,700 |
| 2019/03/14 | 1,503 | 1,508 | 1,487 | 1,491 | 1,764,000 |
| 2019/03/13 | 1,504 | 1,512 | 1,481 | 1,489 | 2,897,300 |
| 2019/03/12 | 1,500 | 1,524 | 1,494 | 1,517 | 2,070,900 |
| 2019/03/11 | 1,483 | 1,491 | 1,478 | 1,489 | 1,441,800 |
| 2019/03/08 | 1,498 | 1,510 | 1,477 | 1,479 | 2,573,100 |
| 2019/03/07 | 1,520 | 1,525 | 1,508 | 1,514 | 1,859,600 |
| 2019/03/06 | 1,531 | 1,535 | 1,520 | 1,526 | 1,676,600 |
| 2019/03/05 | 1,536 | 1,545 | 1,531 | 1,538 | 1,502,600 |
| 2019/03/04 | 1,552 | 1,556 | 1,536 | 1,547 | 1,454,800 |
| 2019/03/01 | 1,532 | 1,546 | 1,516 | 1,528 | 2,634,700 |
| 2019/02/28 | 1,557 | 1,562 | 1,544 | 1,549 | 2,634,500 |
| 2019/02/27 | 1,562 | 1,570 | 1,553 | 1,553 | 2,289,800 |
| 2019/02/26 | 1,565 | 1,568 | 1,554 | 1,560 | 1,354,800 |
| 2019/02/25 | 1,560 | 1,567 | 1,552 | 1,567 | 1,612,900 |
| 2019/02/22 | 1,529 | 1,550 | 1,521 | 1,548 | 1,617,600 |
| 2019/02/21 | 1,533 | 1,538 | 1,514 | 1,535 | 2,870,900 |
| 2019/02/20 | 1,555 | 1,570 | 1,549 | 1,551 | 1,806,500 |
| 2019/02/19 | 1,540 | 1,545 | 1,527 | 1,538 | 1,496,900 |
| 2019/02/18 | 1,538 | 1,540 | 1,525 | 1,530 | 1,774,700 |
| 2019/02/15 | 1,499 | 1,506 | 1,484 | 1,503 | 2,154,800 |
| 2019/02/14 | 1,535 | 1,547 | 1,529 | 1,531 | 1,373,400 |
| 2019/02/13 | 1,530 | 1,542 | 1,522 | 1,541 | 2,634,300 |
| 2019/02/12 | 1,477 | 1,525 | 1,477 | 1,512 | 2,367,800 |
| 2019/02/08 | 1,503 | 1,515 | 1,463 | 1,471 | 2,306,500 |
| 2019/02/07 | 1,544 | 1,549 | 1,515 | 1,520 | 2,937,200 |
| 2019/02/06 | 1,567 | 1,569 | 1,542 | 1,558 | 2,476,300 |
| 2019/02/05 | 1,595 | 1,598 | 1,569 | 1,581 | 2,661,700 |
| 2019/02/04 | 1,526 | 1,559 | 1,525 | 1,555 | 2,049,500 |
| 2019/02/01 | 1,541 | 1,554 | 1,527 | 1,534 | 1,306,900 |
| 2019/01/31 | 1,562 | 1,565 | 1,533 | 1,547 | 1,857,300 |
| 2019/01/30 | 1,550 | 1,551 | 1,517 | 1,522 | 2,522,400 |
| 2019/01/29 | 1,555 | 1,565 | 1,526 | 1,542 | 2,510,600 |
| 2019/01/28 | 1,555 | 1,561 | 1,547 | 1,552 | 1,413,400 |
| 2019/01/25 | 1,531 | 1,562 | 1,531 | 1,553 | 1,757,900 |
| 2019/01/24 | 1,503 | 1,525 | 1,496 | 1,525 | 1,462,800 |
| 2019/01/23 | 1,518 | 1,528 | 1,509 | 1,522 | 1,256,600 |
| 2019/01/22 | 1,539 | 1,543 | 1,516 | 1,525 | 1,208,300 |
| 2019/01/21 | 1,544 | 1,548 | 1,528 | 1,534 | 1,152,600 |
| 2019/01/18 | 1,515 | 1,525 | 1,512 | 1,522 | 1,399,400 |
| 2019/01/17 | 1,505 | 1,511 | 1,498 | 1,504 | 1,179,200 |
| 2019/01/16 | 1,497 | 1,503 | 1,478 | 1,495 | 1,733,600 |
| 2019/01/15 | 1,483 | 1,509 | 1,472 | 1,504 | 1,580,800 |
| 2019/01/11 | 1,491 | 1,497 | 1,480 | 1,490 | 2,067,700 |
| 2019/01/10 | 1,481 | 1,487 | 1,469 | 1,483 | 1,686,000 |
| 2019/01/09 | 1,488 | 1,500 | 1,484 | 1,498 | 1,711,600 |
| 2019/01/08 | 1,482 | 1,494 | 1,471 | 1,475 | 1,893,600 |
| 2019/01/07 | 1,481 | 1,486 | 1,466 | 1,470 | 1,595,200 |
| 2019/01/04 | 1,432 | 1,434 | 1,407 | 1,428 | 3,403,100 |