住友電気工業(5802)の株価時系列情報
住友電気工業(5802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,080 | 1,110 | 1,070 | 1,110 | 309,000 |
| 1991/12/27 | 1,070 | 1,090 | 1,050 | 1,070 | 265,000 |
| 1991/12/26 | 1,060 | 1,080 | 1,050 | 1,050 | 330,000 |
| 1991/12/25 | 1,060 | 1,070 | 1,040 | 1,060 | 415,000 |
| 1991/12/24 | 1,060 | 1,070 | 1,040 | 1,060 | 727,000 |
| 1991/12/20 | 1,050 | 1,050 | 1,030 | 1,040 | 672,000 |
| 1991/12/19 | 1,070 | 1,080 | 1,050 | 1,050 | 488,000 |
| 1991/12/18 | 1,080 | 1,080 | 1,060 | 1,080 | 922,000 |
| 1991/12/17 | 1,120 | 1,130 | 1,090 | 1,090 | 1,408,000 |
| 1991/12/16 | 1,130 | 1,140 | 1,110 | 1,110 | 689,000 |
| 1991/12/13 | 1,160 | 1,160 | 1,110 | 1,140 | 2,633,000 |
| 1991/12/12 | 1,120 | 1,130 | 1,100 | 1,100 | 1,097,000 |
| 1991/12/11 | 1,140 | 1,140 | 1,100 | 1,120 | 1,093,000 |
| 1991/12/10 | 1,120 | 1,150 | 1,120 | 1,150 | 729,000 |
| 1991/12/09 | 1,120 | 1,120 | 1,100 | 1,110 | 891,000 |
| 1991/12/06 | 1,110 | 1,110 | 1,100 | 1,110 | 940,000 |
| 1991/12/05 | 1,140 | 1,140 | 1,110 | 1,130 | 836,000 |
| 1991/12/04 | 1,150 | 1,180 | 1,140 | 1,150 | 592,000 |
| 1991/12/03 | 1,160 | 1,170 | 1,140 | 1,150 | 486,000 |
| 1991/12/02 | 1,170 | 1,180 | 1,140 | 1,140 | 562,000 |
| 1991/11/29 | 1,190 | 1,200 | 1,180 | 1,190 | 585,000 |
| 1991/11/28 | 1,200 | 1,210 | 1,190 | 1,200 | 397,000 |
| 1991/11/27 | 1,210 | 1,210 | 1,190 | 1,200 | 403,000 |
| 1991/11/26 | 1,210 | 1,220 | 1,190 | 1,200 | 348,000 |
| 1991/11/25 | 1,200 | 1,210 | 1,190 | 1,210 | 238,000 |
| 1991/11/22 | 1,210 | 1,230 | 1,200 | 1,220 | 417,000 |
| 1991/11/21 | 1,200 | 1,220 | 1,190 | 1,210 | 378,000 |
| 1991/11/20 | 1,200 | 1,210 | 1,190 | 1,190 | 558,000 |
| 1991/11/19 | 1,220 | 1,230 | 1,210 | 1,210 | 501,000 |
| 1991/11/18 | 1,190 | 1,220 | 1,190 | 1,200 | 387,000 |
| 1991/11/15 | 1,210 | 1,220 | 1,190 | 1,220 | 469,000 |
| 1991/11/14 | 1,220 | 1,230 | 1,210 | 1,220 | 233,000 |
| 1991/11/13 | 1,230 | 1,230 | 1,220 | 1,220 | 160,000 |
| 1991/11/12 | 1,210 | 1,220 | 1,200 | 1,220 | 364,000 |
| 1991/11/11 | 1,210 | 1,220 | 1,200 | 1,210 | 195,000 |
| 1991/11/08 | 1,210 | 1,220 | 1,190 | 1,220 | 706,000 |
| 1991/11/07 | 1,230 | 1,230 | 1,200 | 1,200 | 678,000 |
| 1991/11/06 | 1,240 | 1,240 | 1,210 | 1,230 | 491,000 |
| 1991/11/05 | 1,240 | 1,240 | 1,220 | 1,230 | 416,000 |
| 1991/11/01 | 1,230 | 1,240 | 1,220 | 1,230 | 572,000 |
| 1991/10/31 | 1,230 | 1,250 | 1,230 | 1,240 | 540,000 |
| 1991/10/30 | 1,240 | 1,240 | 1,220 | 1,220 | 495,000 |
| 1991/10/29 | 1,240 | 1,250 | 1,210 | 1,220 | 622,000 |
| 1991/10/28 | 1,230 | 1,240 | 1,230 | 1,230 | 493,000 |
| 1991/10/25 | 1,250 | 1,260 | 1,230 | 1,250 | 740,000 |
| 1991/10/24 | 1,280 | 1,280 | 1,250 | 1,260 | 756,000 |
| 1991/10/23 | 1,260 | 1,260 | 1,240 | 1,260 | 513,000 |
| 1991/10/22 | 1,280 | 1,280 | 1,250 | 1,260 | 652,000 |
| 1991/10/21 | 1,290 | 1,290 | 1,260 | 1,270 | 884,000 |
| 1991/10/18 | 1,290 | 1,300 | 1,280 | 1,290 | 880,000 |
| 1991/10/17 | 1,290 | 1,300 | 1,280 | 1,290 | 742,000 |
| 1991/10/16 | 1,300 | 1,300 | 1,260 | 1,280 | 691,000 |
| 1991/10/15 | 1,290 | 1,300 | 1,280 | 1,300 | 655,000 |
| 1991/10/14 | 1,280 | 1,290 | 1,270 | 1,290 | 1,065,000 |
| 1991/10/11 | 1,280 | 1,290 | 1,270 | 1,290 | 1,283,000 |
| 1991/10/09 | 1,280 | 1,280 | 1,240 | 1,270 | 1,054,000 |
| 1991/10/08 | 1,290 | 1,290 | 1,270 | 1,290 | 574,000 |
| 1991/10/07 | 1,300 | 1,300 | 1,280 | 1,300 | 398,000 |
| 1991/10/04 | 1,290 | 1,310 | 1,270 | 1,310 | 750,000 |
| 1991/10/03 | 1,250 | 1,300 | 1,230 | 1,290 | 1,250,000 |
| 1991/10/02 | 1,240 | 1,250 | 1,230 | 1,250 | 977,000 |
| 1991/10/01 | 1,220 | 1,250 | 1,210 | 1,220 | 1,030,000 |
| 1991/09/30 | 1,220 | 1,230 | 1,210 | 1,210 | 502,000 |
| 1991/09/27 | 1,220 | 1,240 | 1,220 | 1,230 | 1,470,000 |
| 1991/09/26 | 1,240 | 1,250 | 1,200 | 1,220 | 1,423,000 |
| 1991/09/25 | 1,240 | 1,260 | 1,230 | 1,240 | 713,000 |
| 1991/09/24 | 1,240 | 1,250 | 1,220 | 1,240 | 918,000 |
| 1991/09/20 | 1,240 | 1,240 | 1,220 | 1,240 | 915,000 |
| 1991/09/19 | 1,220 | 1,220 | 1,210 | 1,220 | 585,000 |
| 1991/09/18 | 1,220 | 1,220 | 1,200 | 1,200 | 785,000 |
| 1991/09/17 | 1,240 | 1,240 | 1,210 | 1,220 | 990,000 |
| 1991/09/13 | 1,150 | 1,200 | 1,150 | 1,200 | 3,246,000 |
| 1991/09/12 | 1,160 | 1,160 | 1,150 | 1,150 | 344,000 |
| 1991/09/11 | 1,150 | 1,160 | 1,140 | 1,160 | 679,000 |
| 1991/09/10 | 1,170 | 1,170 | 1,150 | 1,160 | 504,000 |
| 1991/09/09 | 1,180 | 1,200 | 1,160 | 1,160 | 639,000 |
| 1991/09/06 | 1,170 | 1,180 | 1,140 | 1,160 | 731,000 |
| 1991/09/05 | 1,180 | 1,210 | 1,170 | 1,170 | 458,000 |
| 1991/09/04 | 1,200 | 1,200 | 1,180 | 1,190 | 385,000 |
| 1991/09/03 | 1,220 | 1,220 | 1,190 | 1,210 | 489,000 |
| 1991/09/02 | 1,250 | 1,250 | 1,210 | 1,220 | 321,000 |
| 1991/08/30 | 1,180 | 1,230 | 1,180 | 1,230 | 540,000 |
| 1991/08/29 | 1,170 | 1,180 | 1,160 | 1,180 | 504,000 |
| 1991/08/28 | 1,160 | 1,170 | 1,150 | 1,160 | 555,000 |
| 1991/08/27 | 1,160 | 1,180 | 1,140 | 1,160 | 546,000 |
| 1991/08/26 | 1,150 | 1,180 | 1,150 | 1,180 | 1,586,000 |
| 1991/08/23 | 1,170 | 1,180 | 1,160 | 1,160 | 634,000 |
| 1991/08/22 | 1,200 | 1,210 | 1,170 | 1,180 | 884,000 |
| 1991/08/21 | 1,150 | 1,180 | 1,140 | 1,160 | 1,464,000 |
| 1991/08/20 | 1,120 | 1,160 | 1,100 | 1,160 | 798,000 |
| 1991/08/19 | 1,210 | 1,210 | 1,070 | 1,100 | 1,296,000 |
| 1991/08/16 | 1,240 | 1,240 | 1,210 | 1,210 | 689,000 |
| 1991/08/15 | 1,250 | 1,260 | 1,230 | 1,230 | 837,000 |
| 1991/08/14 | 1,270 | 1,270 | 1,230 | 1,250 | 964,000 |
| 1991/08/13 | 1,260 | 1,270 | 1,250 | 1,270 | 308,000 |
| 1991/08/12 | 1,290 | 1,290 | 1,270 | 1,270 | 339,000 |
| 1991/08/09 | 1,300 | 1,310 | 1,290 | 1,300 | 346,000 |
| 1991/08/08 | 1,330 | 1,340 | 1,310 | 1,310 | 381,000 |
| 1991/08/07 | 1,340 | 1,340 | 1,330 | 1,330 | 315,000 |
| 1991/08/06 | 1,350 | 1,350 | 1,330 | 1,340 | 293,000 |
| 1991/08/05 | 1,360 | 1,360 | 1,340 | 1,350 | 385,000 |
| 1991/08/02 | 1,350 | 1,360 | 1,340 | 1,350 | 535,000 |
| 1991/08/01 | 1,350 | 1,370 | 1,350 | 1,370 | 397,000 |
| 1991/07/31 | 1,360 | 1,370 | 1,350 | 1,370 | 419,000 |
| 1991/07/30 | 1,340 | 1,370 | 1,340 | 1,370 | 485,000 |
| 1991/07/29 | 1,350 | 1,350 | 1,340 | 1,340 | 608,000 |
| 1991/07/26 | 1,350 | 1,360 | 1,340 | 1,360 | 529,000 |
| 1991/07/25 | 1,370 | 1,380 | 1,360 | 1,370 | 354,000 |
| 1991/07/24 | 1,360 | 1,370 | 1,350 | 1,370 | 371,000 |
| 1991/07/23 | 1,350 | 1,360 | 1,340 | 1,360 | 401,000 |
| 1991/07/22 | 1,370 | 1,370 | 1,350 | 1,350 | 355,000 |
| 1991/07/19 | 1,380 | 1,380 | 1,360 | 1,370 | 322,000 |
| 1991/07/18 | 1,370 | 1,380 | 1,350 | 1,380 | 580,000 |
| 1991/07/17 | 1,410 | 1,410 | 1,370 | 1,390 | 699,000 |
| 1991/07/16 | 1,440 | 1,450 | 1,430 | 1,430 | 484,000 |
| 1991/07/15 | 1,460 | 1,470 | 1,450 | 1,460 | 337,000 |
| 1991/07/12 | 1,450 | 1,460 | 1,440 | 1,460 | 600,000 |
| 1991/07/11 | 1,420 | 1,450 | 1,410 | 1,450 | 760,000 |
| 1991/07/10 | 1,400 | 1,440 | 1,400 | 1,430 | 595,000 |
| 1991/07/09 | 1,370 | 1,400 | 1,340 | 1,400 | 741,000 |
| 1991/07/08 | 1,390 | 1,400 | 1,370 | 1,370 | 471,000 |
| 1991/07/05 | 1,410 | 1,440 | 1,400 | 1,400 | 251,000 |
| 1991/07/04 | 1,380 | 1,410 | 1,380 | 1,400 | 408,000 |
| 1991/07/03 | 1,430 | 1,440 | 1,400 | 1,430 | 465,000 |
| 1991/07/02 | 1,440 | 1,460 | 1,440 | 1,440 | 528,000 |
| 1991/07/01 | 1,410 | 1,440 | 1,410 | 1,440 | 591,000 |
| 1991/06/28 | 1,410 | 1,420 | 1,390 | 1,390 | 545,000 |
| 1991/06/27 | 1,400 | 1,420 | 1,400 | 1,410 | 407,000 |
| 1991/06/26 | 1,420 | 1,440 | 1,420 | 1,420 | 445,000 |
| 1991/06/25 | 1,390 | 1,420 | 1,390 | 1,420 | 448,000 |
| 1991/06/24 | 1,420 | 1,420 | 1,390 | 1,420 | 375,000 |
| 1991/06/21 | 1,400 | 1,430 | 1,400 | 1,430 | 766,000 |
| 1991/06/20 | 1,420 | 1,420 | 1,390 | 1,410 | 904,000 |
| 1991/06/19 | 1,430 | 1,430 | 1,390 | 1,420 | 1,846,000 |
| 1991/06/18 | 1,440 | 1,450 | 1,430 | 1,440 | 515,000 |
| 1991/06/17 | 1,460 | 1,460 | 1,440 | 1,440 | 445,000 |
| 1991/06/14 | 1,470 | 1,480 | 1,440 | 1,460 | 2,636,000 |
| 1991/06/13 | 1,450 | 1,460 | 1,440 | 1,460 | 489,000 |
| 1991/06/12 | 1,430 | 1,480 | 1,430 | 1,470 | 623,000 |
| 1991/06/11 | 1,420 | 1,430 | 1,420 | 1,430 | 448,000 |
| 1991/06/10 | 1,430 | 1,440 | 1,420 | 1,420 | 316,000 |
| 1991/06/07 | 1,430 | 1,440 | 1,430 | 1,430 | 343,000 |
| 1991/06/06 | 1,460 | 1,460 | 1,430 | 1,440 | 552,000 |
| 1991/06/05 | 1,480 | 1,480 | 1,450 | 1,450 | 271,000 |
| 1991/06/04 | 1,480 | 1,490 | 1,470 | 1,470 | 354,000 |
| 1991/06/03 | 1,490 | 1,490 | 1,470 | 1,490 | 490,000 |
| 1991/05/31 | 1,480 | 1,500 | 1,480 | 1,480 | 686,000 |
| 1991/05/30 | 1,460 | 1,480 | 1,450 | 1,460 | 485,000 |
| 1991/05/29 | 1,480 | 1,500 | 1,460 | 1,460 | 587,000 |
| 1991/05/28 | 1,470 | 1,470 | 1,450 | 1,460 | 254,000 |
| 1991/05/27 | 1,500 | 1,500 | 1,470 | 1,490 | 567,000 |
| 1991/05/24 | 1,490 | 1,500 | 1,480 | 1,500 | 1,091,000 |
| 1991/05/23 | 1,460 | 1,490 | 1,450 | 1,490 | 572,000 |
| 1991/05/22 | 1,460 | 1,480 | 1,450 | 1,450 | 809,000 |
| 1991/05/21 | 1,450 | 1,460 | 1,440 | 1,460 | 631,000 |
| 1991/05/20 | 1,480 | 1,480 | 1,450 | 1,470 | 457,000 |
| 1991/05/17 | 1,460 | 1,480 | 1,450 | 1,460 | 1,153,000 |
| 1991/05/16 | 1,460 | 1,470 | 1,440 | 1,440 | 680,000 |
| 1991/05/15 | 1,470 | 1,480 | 1,460 | 1,480 | 923,000 |
| 1991/05/14 | 1,480 | 1,500 | 1,450 | 1,450 | 598,000 |
| 1991/05/13 | 1,480 | 1,480 | 1,450 | 1,480 | 1,139,000 |
| 1991/05/10 | 1,490 | 1,490 | 1,460 | 1,480 | 682,000 |
| 1991/05/09 | 1,490 | 1,490 | 1,470 | 1,490 | 756,000 |
| 1991/05/08 | 1,490 | 1,500 | 1,480 | 1,490 | 1,007,000 |
| 1991/05/07 | 1,470 | 1,500 | 1,470 | 1,490 | 1,502,000 |
| 1991/05/02 | 1,450 | 1,460 | 1,440 | 1,450 | 472,000 |
| 1991/05/01 | 1,430 | 1,450 | 1,420 | 1,440 | 864,000 |
| 1991/04/30 | 1,440 | 1,450 | 1,420 | 1,420 | 722,000 |
| 1991/04/26 | 1,450 | 1,450 | 1,430 | 1,440 | 616,000 |
| 1991/04/25 | 1,450 | 1,450 | 1,430 | 1,430 | 449,000 |
| 1991/04/24 | 1,440 | 1,450 | 1,430 | 1,450 | 1,882,000 |
| 1991/04/23 | 1,440 | 1,460 | 1,430 | 1,440 | 1,675,000 |
| 1991/04/22 | 1,460 | 1,470 | 1,450 | 1,460 | 736,000 |
| 1991/04/19 | 1,490 | 1,500 | 1,470 | 1,480 | 420,000 |
| 1991/04/18 | 1,520 | 1,520 | 1,490 | 1,510 | 958,000 |
| 1991/04/17 | 1,510 | 1,520 | 1,500 | 1,510 | 854,000 |
| 1991/04/16 | 1,510 | 1,520 | 1,490 | 1,490 | 1,121,000 |
| 1991/04/15 | 1,500 | 1,510 | 1,500 | 1,510 | 573,000 |
| 1991/04/12 | 1,500 | 1,510 | 1,490 | 1,490 | 679,000 |
| 1991/04/11 | 1,500 | 1,510 | 1,490 | 1,510 | 1,050,000 |
| 1991/04/10 | 1,480 | 1,500 | 1,470 | 1,480 | 720,000 |
| 1991/04/09 | 1,490 | 1,510 | 1,490 | 1,490 | 660,000 |
| 1991/04/08 | 1,520 | 1,530 | 1,500 | 1,520 | 897,000 |
| 1991/04/05 | 1,530 | 1,550 | 1,520 | 1,530 | 1,191,000 |
| 1991/04/04 | 1,530 | 1,540 | 1,510 | 1,530 | 823,000 |
| 1991/04/03 | 1,550 | 1,560 | 1,510 | 1,530 | 1,817,000 |
| 1991/04/02 | 1,460 | 1,530 | 1,460 | 1,530 | 838,000 |
| 1991/04/01 | 1,480 | 1,480 | 1,460 | 1,460 | 494,000 |
| 1991/03/29 | 1,490 | 1,500 | 1,460 | 1,500 | 897,000 |
| 1991/03/28 | 1,460 | 1,490 | 1,460 | 1,480 | 961,000 |
| 1991/03/27 | 1,530 | 1,530 | 1,480 | 1,480 | 697,000 |
| 1991/03/26 | 1,550 | 1,550 | 1,500 | 1,520 | 1,559,000 |
| 1991/03/25 | 1,520 | 1,520 | 1,480 | 1,520 | 1,336,000 |
| 1991/03/22 | 1,510 | 1,520 | 1,490 | 1,520 | 2,608,000 |
| 1991/03/20 | 1,500 | 1,510 | 1,470 | 1,490 | 2,230,000 |
| 1991/03/19 | 1,510 | 1,560 | 1,510 | 1,530 | 5,862,000 |
| 1991/03/18 | 1,530 | 1,530 | 1,500 | 1,510 | 2,918,000 |
| 1991/03/15 | 1,470 | 1,530 | 1,460 | 1,500 | 3,501,000 |
| 1991/03/14 | 1,470 | 1,480 | 1,450 | 1,470 | 1,476,000 |
| 1991/03/13 | 1,450 | 1,470 | 1,450 | 1,450 | 693,000 |
| 1991/03/12 | 1,460 | 1,480 | 1,450 | 1,460 | 524,000 |
| 1991/03/11 | 1,480 | 1,490 | 1,460 | 1,480 | 1,034,000 |
| 1991/03/08 | 1,500 | 1,500 | 1,450 | 1,460 | 2,398,000 |
| 1991/03/07 | 1,510 | 1,510 | 1,460 | 1,480 | 1,218,000 |
| 1991/03/06 | 1,480 | 1,520 | 1,460 | 1,490 | 4,763,000 |
| 1991/03/05 | 1,450 | 1,460 | 1,430 | 1,450 | 682,000 |
| 1991/03/04 | 1,420 | 1,450 | 1,410 | 1,450 | 461,000 |
| 1991/03/01 | 1,440 | 1,450 | 1,410 | 1,430 | 1,060,000 |
| 1991/02/28 | 1,450 | 1,470 | 1,430 | 1,460 | 2,287,000 |
| 1991/02/27 | 1,410 | 1,440 | 1,400 | 1,410 | 1,050,000 |
| 1991/02/26 | 1,440 | 1,440 | 1,410 | 1,430 | 1,386,000 |
| 1991/02/25 | 1,390 | 1,430 | 1,380 | 1,410 | 1,342,000 |
| 1991/02/22 | 1,400 | 1,410 | 1,390 | 1,390 | 917,000 |
| 1991/02/21 | 1,420 | 1,430 | 1,400 | 1,400 | 880,000 |
| 1991/02/20 | 1,450 | 1,460 | 1,410 | 1,430 | 1,419,000 |
| 1991/02/19 | 1,480 | 1,480 | 1,450 | 1,450 | 2,730,000 |
| 1991/02/18 | 1,450 | 1,480 | 1,430 | 1,480 | 5,778,000 |
| 1991/02/15 | 1,410 | 1,430 | 1,400 | 1,430 | 3,709,000 |
| 1991/02/14 | 1,410 | 1,430 | 1,400 | 1,410 | 2,055,000 |
| 1991/02/13 | 1,410 | 1,410 | 1,400 | 1,400 | 2,003,000 |
| 1991/02/12 | 1,410 | 1,420 | 1,400 | 1,400 | 2,179,000 |
| 1991/02/08 | 1,400 | 1,400 | 1,390 | 1,390 | 1,395,000 |
| 1991/02/07 | 1,410 | 1,430 | 1,380 | 1,410 | 3,064,000 |
| 1991/02/06 | 1,440 | 1,440 | 1,390 | 1,390 | 6,174,000 |
| 1991/02/05 | 1,360 | 1,420 | 1,350 | 1,400 | 3,375,000 |
| 1991/02/04 | 1,360 | 1,360 | 1,330 | 1,340 | 409,000 |
| 1991/02/01 | 1,350 | 1,370 | 1,340 | 1,360 | 691,000 |
| 1991/01/31 | 1,390 | 1,390 | 1,360 | 1,360 | 974,000 |
| 1991/01/30 | 1,390 | 1,390 | 1,370 | 1,380 | 633,000 |
| 1991/01/29 | 1,390 | 1,400 | 1,380 | 1,390 | 748,000 |
| 1991/01/28 | 1,390 | 1,390 | 1,380 | 1,380 | 776,000 |
| 1991/01/25 | 1,400 | 1,420 | 1,380 | 1,380 | 1,681,000 |
| 1991/01/24 | 1,380 | 1,400 | 1,370 | 1,390 | 1,547,000 |
| 1991/01/23 | 1,370 | 1,380 | 1,360 | 1,380 | 1,070,000 |
| 1991/01/22 | 1,400 | 1,410 | 1,370 | 1,380 | 1,444,000 |
| 1991/01/21 | 1,410 | 1,430 | 1,390 | 1,390 | 1,740,000 |
| 1991/01/18 | 1,450 | 1,460 | 1,410 | 1,450 | 5,449,000 |
| 1991/01/17 | 1,360 | 1,450 | 1,360 | 1,410 | 3,270,000 |
| 1991/01/16 | 1,380 | 1,390 | 1,360 | 1,380 | 719,000 |
| 1991/01/14 | 1,380 | 1,420 | 1,360 | 1,420 | 627,000 |
| 1991/01/11 | 1,400 | 1,410 | 1,380 | 1,390 | 1,440,000 |
| 1991/01/10 | 1,380 | 1,400 | 1,360 | 1,390 | 1,088,000 |
| 1991/01/09 | 1,370 | 1,390 | 1,350 | 1,370 | 986,000 |
| 1991/01/08 | 1,410 | 1,410 | 1,370 | 1,370 | 1,886,000 |
| 1991/01/07 | 1,420 | 1,440 | 1,410 | 1,420 | 3,119,000 |
| 1991/01/04 | 1,400 | 1,450 | 1,390 | 1,430 | 2,774,000 |