住友電気工業(5802)の株価時系列情報
住友電気工業(5802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 1,230 | 1,235 | 1,181 | 1,181 | 284,000 |
| 1999/12/29 | 1,198 | 1,237 | 1,185 | 1,230 | 686,000 |
| 1999/12/28 | 1,220 | 1,230 | 1,200 | 1,218 | 425,000 |
| 1999/12/27 | 1,219 | 1,228 | 1,210 | 1,227 | 284,000 |
| 1999/12/24 | 1,260 | 1,265 | 1,205 | 1,212 | 943,000 |
| 1999/12/22 | 1,257 | 1,258 | 1,239 | 1,253 | 1,395,000 |
| 1999/12/21 | 1,228 | 1,238 | 1,210 | 1,237 | 2,144,000 |
| 1999/12/20 | 1,196 | 1,234 | 1,150 | 1,200 | 1,491,000 |
| 1999/12/17 | 1,192 | 1,200 | 1,175 | 1,176 | 1,788,000 |
| 1999/12/16 | 1,140 | 1,155 | 1,130 | 1,152 | 2,786,000 |
| 1999/12/15 | 1,130 | 1,162 | 1,128 | 1,154 | 1,364,000 |
| 1999/12/14 | 1,094 | 1,146 | 1,094 | 1,104 | 2,624,000 |
| 1999/12/13 | 1,100 | 1,115 | 1,091 | 1,099 | 1,691,000 |
| 1999/12/10 | 1,120 | 1,125 | 1,103 | 1,111 | 4,108,000 |
| 1999/12/09 | 1,145 | 1,150 | 1,120 | 1,125 | 1,749,000 |
| 1999/12/08 | 1,155 | 1,175 | 1,151 | 1,153 | 1,983,000 |
| 1999/12/07 | 1,229 | 1,239 | 1,166 | 1,190 | 2,042,000 |
| 1999/12/06 | 1,155 | 1,249 | 1,155 | 1,249 | 2,548,000 |
| 1999/12/03 | 1,215 | 1,215 | 1,145 | 1,150 | 1,557,000 |
| 1999/12/02 | 1,151 | 1,233 | 1,143 | 1,215 | 3,525,000 |
| 1999/12/01 | 1,123 | 1,131 | 1,086 | 1,091 | 2,407,000 |
| 1999/11/30 | 1,177 | 1,180 | 1,125 | 1,156 | 2,593,000 |
| 1999/11/29 | 1,166 | 1,195 | 1,166 | 1,177 | 2,927,000 |
| 1999/11/26 | 1,158 | 1,178 | 1,153 | 1,160 | 4,275,000 |
| 1999/11/25 | 1,158 | 1,170 | 1,120 | 1,124 | 2,056,000 |
| 1999/11/24 | 1,190 | 1,200 | 1,147 | 1,158 | 2,769,000 |
| 1999/11/22 | 1,222 | 1,229 | 1,193 | 1,210 | 2,193,000 |
| 1999/11/19 | 1,230 | 1,242 | 1,211 | 1,236 | 2,370,000 |
| 1999/11/18 | 1,219 | 1,240 | 1,201 | 1,234 | 2,763,000 |
| 1999/11/17 | 1,241 | 1,247 | 1,190 | 1,203 | 3,609,000 |
| 1999/11/16 | 1,315 | 1,317 | 1,240 | 1,240 | 1,368,000 |
| 1999/11/15 | 1,271 | 1,329 | 1,251 | 1,315 | 2,628,000 |
| 1999/11/12 | 1,226 | 1,253 | 1,224 | 1,231 | 1,587,000 |
| 1999/11/11 | 1,241 | 1,245 | 1,195 | 1,220 | 2,780,000 |
| 1999/11/10 | 1,250 | 1,275 | 1,246 | 1,265 | 1,778,000 |
| 1999/11/09 | 1,280 | 1,290 | 1,261 | 1,279 | 1,438,000 |
| 1999/11/08 | 1,352 | 1,364 | 1,290 | 1,300 | 1,578,000 |
| 1999/11/05 | 1,382 | 1,387 | 1,345 | 1,352 | 1,545,000 |
| 1999/11/04 | 1,420 | 1,430 | 1,385 | 1,400 | 1,484,000 |
| 1999/11/02 | 1,389 | 1,435 | 1,385 | 1,435 | 836,000 |
| 1999/11/01 | 1,381 | 1,430 | 1,381 | 1,381 | 804,000 |
| 1999/10/29 | 1,399 | 1,421 | 1,381 | 1,401 | 1,322,000 |
| 1999/10/28 | 1,391 | 1,400 | 1,355 | 1,363 | 1,780,000 |
| 1999/10/27 | 1,440 | 1,440 | 1,399 | 1,411 | 624,000 |
| 1999/10/26 | 1,431 | 1,439 | 1,430 | 1,435 | 619,000 |
| 1999/10/25 | 1,408 | 1,450 | 1,399 | 1,431 | 1,128,000 |
| 1999/10/22 | 1,411 | 1,430 | 1,403 | 1,403 | 512,000 |
| 1999/10/21 | 1,444 | 1,445 | 1,414 | 1,431 | 827,000 |
| 1999/10/20 | 1,450 | 1,466 | 1,450 | 1,464 | 686,000 |
| 1999/10/19 | 1,470 | 1,470 | 1,435 | 1,450 | 580,000 |
| 1999/10/18 | 1,450 | 1,472 | 1,446 | 1,451 | 1,047,000 |
| 1999/10/15 | 1,460 | 1,465 | 1,445 | 1,456 | 616,000 |
| 1999/10/14 | 1,442 | 1,467 | 1,442 | 1,449 | 903,000 |
| 1999/10/13 | 1,471 | 1,479 | 1,435 | 1,435 | 1,935,000 |
| 1999/10/12 | 1,511 | 1,515 | 1,482 | 1,485 | 824,000 |
| 1999/10/08 | 1,560 | 1,560 | 1,500 | 1,520 | 1,606,000 |
| 1999/10/07 | 1,550 | 1,550 | 1,522 | 1,535 | 1,630,000 |
| 1999/10/06 | 1,500 | 1,541 | 1,490 | 1,530 | 1,422,000 |
| 1999/10/05 | 1,499 | 1,509 | 1,465 | 1,465 | 691,000 |
| 1999/10/04 | 1,480 | 1,486 | 1,451 | 1,476 | 672,000 |
| 1999/10/01 | 1,460 | 1,479 | 1,445 | 1,466 | 1,036,000 |
| 1999/09/30 | 1,459 | 1,484 | 1,459 | 1,460 | 942,000 |
| 1999/09/29 | 1,472 | 1,479 | 1,450 | 1,479 | 485,000 |
| 1999/09/28 | 1,451 | 1,480 | 1,450 | 1,464 | 835,000 |
| 1999/09/27 | 1,475 | 1,490 | 1,441 | 1,442 | 1,241,000 |
| 1999/09/24 | 1,470 | 1,475 | 1,451 | 1,467 | 1,130,000 |
| 1999/09/22 | 1,485 | 1,568 | 1,481 | 1,540 | 2,119,000 |
| 1999/09/21 | 1,498 | 1,510 | 1,492 | 1,507 | 1,921,000 |
| 1999/09/20 | 1,486 | 1,490 | 1,477 | 1,490 | 999,000 |
| 1999/09/17 | 1,488 | 1,488 | 1,435 | 1,466 | 1,252,000 |
| 1999/09/16 | 1,500 | 1,509 | 1,453 | 1,489 | 1,960,000 |
| 1999/09/14 | 1,550 | 1,555 | 1,521 | 1,539 | 913,000 |
| 1999/09/13 | 1,580 | 1,598 | 1,530 | 1,530 | 938,000 |
| 1999/09/10 | 1,594 | 1,600 | 1,568 | 1,570 | 2,949,000 |
| 1999/09/09 | 1,540 | 1,575 | 1,533 | 1,570 | 794,000 |
| 1999/09/08 | 1,532 | 1,550 | 1,530 | 1,530 | 839,000 |
| 1999/09/07 | 1,581 | 1,584 | 1,532 | 1,532 | 2,066,000 |
| 1999/09/06 | 1,565 | 1,602 | 1,565 | 1,590 | 1,708,000 |
| 1999/09/03 | 1,555 | 1,565 | 1,547 | 1,555 | 889,000 |
| 1999/09/02 | 1,543 | 1,569 | 1,543 | 1,555 | 987,000 |
| 1999/09/01 | 1,540 | 1,574 | 1,540 | 1,573 | 1,680,000 |
| 1999/08/31 | 1,540 | 1,540 | 1,480 | 1,490 | 1,913,000 |
| 1999/08/30 | 1,500 | 1,564 | 1,500 | 1,550 | 1,849,000 |
| 1999/08/27 | 1,540 | 1,550 | 1,470 | 1,470 | 1,137,000 |
| 1999/08/26 | 1,558 | 1,567 | 1,531 | 1,531 | 1,300,000 |
| 1999/08/25 | 1,540 | 1,560 | 1,510 | 1,528 | 1,226,000 |
| 1999/08/24 | 1,550 | 1,550 | 1,533 | 1,536 | 755,000 |
| 1999/08/23 | 1,551 | 1,558 | 1,541 | 1,541 | 941,000 |
| 1999/08/20 | 1,561 | 1,574 | 1,550 | 1,551 | 2,106,000 |
| 1999/08/19 | 1,564 | 1,595 | 1,555 | 1,591 | 2,142,000 |
| 1999/08/18 | 1,590 | 1,595 | 1,530 | 1,565 | 2,247,000 |
| 1999/08/17 | 1,574 | 1,574 | 1,525 | 1,539 | 1,178,000 |
| 1999/08/16 | 1,575 | 1,595 | 1,566 | 1,566 | 1,511,000 |
| 1999/08/13 | 1,600 | 1,608 | 1,560 | 1,566 | 1,775,000 |
| 1999/08/12 | 1,590 | 1,615 | 1,582 | 1,600 | 2,246,000 |
| 1999/08/11 | 1,555 | 1,575 | 1,535 | 1,555 | 1,269,000 |
| 1999/08/10 | 1,591 | 1,598 | 1,530 | 1,557 | 1,129,000 |
| 1999/08/09 | 1,585 | 1,598 | 1,581 | 1,585 | 1,701,000 |
| 1999/08/06 | 1,570 | 1,596 | 1,566 | 1,578 | 3,846,000 |
| 1999/08/05 | 1,567 | 1,567 | 1,525 | 1,555 | 2,976,000 |
| 1999/08/04 | 1,590 | 1,605 | 1,575 | 1,590 | 5,452,000 |
| 1999/08/03 | 1,557 | 1,584 | 1,550 | 1,560 | 6,340,000 |
| 1999/08/02 | 1,460 | 1,548 | 1,459 | 1,515 | 7,247,000 |
| 1999/07/30 | 1,435 | 1,474 | 1,435 | 1,444 | 5,337,000 |
| 1999/07/29 | 1,424 | 1,447 | 1,423 | 1,440 | 6,180,000 |
| 1999/07/28 | 1,407 | 1,414 | 1,406 | 1,412 | 8,529,000 |
| 1999/07/27 | 1,403 | 1,407 | 1,403 | 1,407 | 1,128,000 |
| 1999/07/26 | 1,401 | 1,405 | 1,401 | 1,403 | 1,220,000 |
| 1999/07/23 | 1,403 | 1,407 | 1,401 | 1,404 | 1,306,000 |
| 1999/07/22 | 1,411 | 1,414 | 1,398 | 1,406 | 1,618,000 |
| 1999/07/21 | 1,418 | 1,418 | 1,414 | 1,417 | 2,391,000 |
| 1999/07/19 | 1,425 | 1,425 | 1,414 | 1,419 | 2,013,000 |
| 1999/07/16 | 1,425 | 1,425 | 1,411 | 1,412 | 1,622,000 |
| 1999/07/15 | 1,424 | 1,425 | 1,408 | 1,417 | 1,201,000 |
| 1999/07/14 | 1,425 | 1,425 | 1,408 | 1,418 | 1,721,000 |
| 1999/07/13 | 1,430 | 1,434 | 1,417 | 1,418 | 2,699,000 |
| 1999/07/12 | 1,414 | 1,425 | 1,411 | 1,420 | 2,146,000 |
| 1999/07/09 | 1,400 | 1,416 | 1,390 | 1,405 | 2,113,000 |
| 1999/07/08 | 1,403 | 1,408 | 1,388 | 1,400 | 1,477,000 |
| 1999/07/07 | 1,385 | 1,394 | 1,382 | 1,383 | 842,000 |
| 1999/07/06 | 1,400 | 1,400 | 1,381 | 1,385 | 1,248,000 |
| 1999/07/05 | 1,400 | 1,412 | 1,395 | 1,395 | 2,060,000 |
| 1999/07/02 | 1,385 | 1,400 | 1,381 | 1,388 | 1,617,000 |
| 1999/07/01 | 1,390 | 1,395 | 1,378 | 1,380 | 832,000 |
| 1999/06/30 | 1,400 | 1,403 | 1,375 | 1,376 | 1,453,000 |
| 1999/06/29 | 1,395 | 1,399 | 1,381 | 1,390 | 1,197,000 |
| 1999/06/28 | 1,385 | 1,398 | 1,380 | 1,391 | 837,000 |
| 1999/06/25 | 1,375 | 1,385 | 1,374 | 1,384 | 784,000 |
| 1999/06/24 | 1,370 | 1,379 | 1,361 | 1,375 | 387,000 |
| 1999/06/23 | 1,370 | 1,374 | 1,360 | 1,360 | 658,000 |
| 1999/06/22 | 1,378 | 1,378 | 1,367 | 1,371 | 1,103,000 |
| 1999/06/21 | 1,372 | 1,384 | 1,370 | 1,380 | 772,000 |
| 1999/06/18 | 1,390 | 1,393 | 1,373 | 1,380 | 1,118,000 |
| 1999/06/17 | 1,385 | 1,385 | 1,365 | 1,370 | 791,000 |
| 1999/06/16 | 1,365 | 1,380 | 1,364 | 1,370 | 872,000 |
| 1999/06/15 | 1,392 | 1,392 | 1,365 | 1,375 | 1,912,000 |
| 1999/06/14 | 1,395 | 1,400 | 1,387 | 1,393 | 1,938,000 |
| 1999/06/11 | 1,352 | 1,390 | 1,352 | 1,375 | 4,891,000 |
| 1999/06/10 | 1,357 | 1,373 | 1,351 | 1,372 | 1,004,000 |
| 1999/06/09 | 1,360 | 1,366 | 1,356 | 1,357 | 1,454,000 |
| 1999/06/08 | 1,370 | 1,378 | 1,370 | 1,374 | 653,000 |
| 1999/06/07 | 1,354 | 1,370 | 1,354 | 1,366 | 545,000 |
| 1999/06/04 | 1,346 | 1,355 | 1,344 | 1,354 | 357,000 |
| 1999/06/03 | 1,365 | 1,365 | 1,340 | 1,350 | 467,000 |
| 1999/06/02 | 1,347 | 1,357 | 1,340 | 1,357 | 883,000 |
| 1999/06/01 | 1,336 | 1,352 | 1,336 | 1,350 | 465,000 |
| 1999/05/31 | 1,345 | 1,348 | 1,329 | 1,329 | 1,114,000 |
| 1999/05/28 | 1,350 | 1,354 | 1,342 | 1,354 | 661,000 |
| 1999/05/27 | 1,373 | 1,373 | 1,342 | 1,359 | 536,000 |
| 1999/05/26 | 1,362 | 1,368 | 1,353 | 1,360 | 715,000 |
| 1999/05/25 | 1,355 | 1,365 | 1,355 | 1,357 | 965,000 |
| 1999/05/24 | 1,377 | 1,389 | 1,371 | 1,371 | 531,000 |
| 1999/05/21 | 1,360 | 1,384 | 1,352 | 1,375 | 1,151,000 |
| 1999/05/20 | 1,345 | 1,354 | 1,330 | 1,347 | 878,000 |
| 1999/05/19 | 1,335 | 1,342 | 1,321 | 1,332 | 1,625,000 |
| 1999/05/18 | 1,363 | 1,368 | 1,343 | 1,345 | 1,160,000 |
| 1999/05/17 | 1,355 | 1,369 | 1,353 | 1,368 | 851,000 |
| 1999/05/14 | 1,388 | 1,389 | 1,375 | 1,375 | 1,199,000 |
| 1999/05/13 | 1,385 | 1,385 | 1,370 | 1,379 | 555,000 |
| 1999/05/12 | 1,374 | 1,389 | 1,370 | 1,370 | 1,179,000 |
| 1999/05/11 | 1,391 | 1,393 | 1,372 | 1,374 | 1,843,000 |
| 1999/05/10 | 1,415 | 1,420 | 1,392 | 1,402 | 1,241,000 |
| 1999/05/07 | 1,450 | 1,457 | 1,418 | 1,421 | 1,425,000 |
| 1999/05/06 | 1,452 | 1,458 | 1,440 | 1,442 | 1,037,000 |
| 1999/04/30 | 1,447 | 1,447 | 1,435 | 1,445 | 996,000 |
| 1999/04/28 | 1,442 | 1,450 | 1,433 | 1,440 | 1,241,000 |
| 1999/04/27 | 1,440 | 1,440 | 1,422 | 1,422 | 957,000 |
| 1999/04/26 | 1,444 | 1,463 | 1,440 | 1,440 | 777,000 |
| 1999/04/23 | 1,450 | 1,465 | 1,447 | 1,454 | 780,000 |
| 1999/04/22 | 1,450 | 1,452 | 1,435 | 1,447 | 719,000 |
| 1999/04/21 | 1,455 | 1,458 | 1,447 | 1,449 | 598,000 |
| 1999/04/20 | 1,460 | 1,463 | 1,448 | 1,461 | 934,000 |
| 1999/04/19 | 1,477 | 1,482 | 1,454 | 1,460 | 641,000 |
| 1999/04/16 | 1,480 | 1,489 | 1,466 | 1,470 | 1,157,000 |
| 1999/04/15 | 1,468 | 1,468 | 1,449 | 1,460 | 902,000 |
| 1999/04/14 | 1,485 | 1,485 | 1,453 | 1,468 | 1,325,000 |
| 1999/04/13 | 1,479 | 1,489 | 1,466 | 1,479 | 1,429,000 |
| 1999/04/12 | 1,441 | 1,475 | 1,441 | 1,459 | 1,900,000 |
| 1999/04/09 | 1,489 | 1,489 | 1,450 | 1,461 | 4,358,000 |
| 1999/04/08 | 1,443 | 1,449 | 1,428 | 1,449 | 929,000 |
| 1999/04/07 | 1,440 | 1,447 | 1,421 | 1,435 | 1,401,000 |
| 1999/04/06 | 1,441 | 1,444 | 1,416 | 1,439 | 1,115,000 |
| 1999/04/05 | 1,453 | 1,464 | 1,440 | 1,445 | 815,000 |
| 1999/04/02 | 1,445 | 1,460 | 1,432 | 1,451 | 2,538,000 |
| 1999/04/01 | 1,420 | 1,440 | 1,410 | 1,425 | 2,827,000 |
| 1999/03/31 | 1,407 | 1,414 | 1,395 | 1,404 | 1,369,000 |
| 1999/03/30 | 1,399 | 1,408 | 1,393 | 1,400 | 2,076,000 |
| 1999/03/29 | 1,347 | 1,372 | 1,327 | 1,372 | 900,000 |
| 1999/03/26 | 1,350 | 1,360 | 1,327 | 1,327 | 1,144,000 |
| 1999/03/25 | 1,337 | 1,337 | 1,310 | 1,311 | 1,166,000 |
| 1999/03/24 | 1,350 | 1,350 | 1,286 | 1,286 | 1,451,000 |
| 1999/03/23 | 1,379 | 1,379 | 1,340 | 1,359 | 1,103,000 |
| 1999/03/19 | 1,340 | 1,374 | 1,335 | 1,365 | 2,352,000 |
| 1999/03/18 | 1,323 | 1,337 | 1,320 | 1,320 | 2,485,000 |
| 1999/03/17 | 1,315 | 1,320 | 1,295 | 1,303 | 2,226,000 |
| 1999/03/16 | 1,280 | 1,309 | 1,271 | 1,309 | 1,233,000 |
| 1999/03/15 | 1,314 | 1,314 | 1,280 | 1,290 | 1,352,000 |
| 1999/03/12 | 1,328 | 1,328 | 1,305 | 1,314 | 2,953,000 |
| 1999/03/11 | 1,314 | 1,326 | 1,310 | 1,315 | 2,123,000 |
| 1999/03/10 | 1,293 | 1,313 | 1,280 | 1,303 | 1,483,000 |
| 1999/03/09 | 1,290 | 1,294 | 1,282 | 1,294 | 1,041,000 |
| 1999/03/08 | 1,270 | 1,288 | 1,267 | 1,270 | 1,157,000 |
| 1999/03/05 | 1,231 | 1,265 | 1,226 | 1,265 | 1,681,000 |
| 1999/03/04 | 1,225 | 1,229 | 1,220 | 1,225 | 729,000 |
| 1999/03/03 | 1,231 | 1,239 | 1,221 | 1,230 | 1,150,000 |
| 1999/03/02 | 1,241 | 1,248 | 1,228 | 1,231 | 936,000 |
| 1999/03/01 | 1,250 | 1,268 | 1,245 | 1,245 | 932,000 |
| 1999/02/26 | 1,255 | 1,255 | 1,245 | 1,249 | 453,000 |
| 1999/02/25 | 1,250 | 1,261 | 1,250 | 1,257 | 1,043,000 |
| 1999/02/24 | 1,279 | 1,285 | 1,261 | 1,261 | 908,000 |
| 1999/02/23 | 1,270 | 1,280 | 1,256 | 1,279 | 851,000 |
| 1999/02/22 | 1,245 | 1,269 | 1,242 | 1,264 | 697,000 |
| 1999/02/19 | 1,237 | 1,247 | 1,228 | 1,240 | 1,254,000 |
| 1999/02/18 | 1,250 | 1,253 | 1,241 | 1,248 | 659,000 |
| 1999/02/17 | 1,263 | 1,265 | 1,250 | 1,253 | 656,000 |
| 1999/02/16 | 1,256 | 1,267 | 1,256 | 1,262 | 438,000 |
| 1999/02/15 | 1,270 | 1,274 | 1,246 | 1,256 | 843,000 |
| 1999/02/12 | 1,276 | 1,283 | 1,271 | 1,283 | 779,000 |
| 1999/02/10 | 1,283 | 1,289 | 1,275 | 1,286 | 880,000 |
| 1999/02/09 | 1,292 | 1,292 | 1,280 | 1,283 | 823,000 |
| 1999/02/08 | 1,287 | 1,302 | 1,286 | 1,298 | 809,000 |
| 1999/02/05 | 1,287 | 1,287 | 1,275 | 1,286 | 946,000 |
| 1999/02/04 | 1,282 | 1,288 | 1,266 | 1,267 | 822,000 |
| 1999/02/03 | 1,288 | 1,298 | 1,287 | 1,290 | 480,000 |
| 1999/02/02 | 1,315 | 1,318 | 1,293 | 1,308 | 407,000 |
| 1999/02/01 | 1,320 | 1,326 | 1,302 | 1,315 | 698,000 |
| 1999/01/29 | 1,312 | 1,320 | 1,300 | 1,315 | 640,000 |
| 1999/01/28 | 1,315 | 1,320 | 1,300 | 1,310 | 390,000 |
| 1999/01/27 | 1,324 | 1,325 | 1,310 | 1,315 | 591,000 |
| 1999/01/26 | 1,315 | 1,324 | 1,309 | 1,321 | 1,119,000 |
| 1999/01/25 | 1,300 | 1,309 | 1,280 | 1,300 | 1,136,000 |
| 1999/01/22 | 1,290 | 1,315 | 1,290 | 1,309 | 1,531,000 |
| 1999/01/21 | 1,269 | 1,282 | 1,262 | 1,278 | 1,727,000 |
| 1999/01/20 | 1,216 | 1,256 | 1,216 | 1,254 | 1,806,000 |
| 1999/01/19 | 1,212 | 1,215 | 1,203 | 1,205 | 566,000 |
| 1999/01/18 | 1,217 | 1,227 | 1,211 | 1,212 | 546,000 |
| 1999/01/14 | 1,207 | 1,214 | 1,202 | 1,210 | 1,390,000 |
| 1999/01/13 | 1,240 | 1,245 | 1,210 | 1,227 | 1,085,000 |
| 1999/01/12 | 1,246 | 1,264 | 1,245 | 1,255 | 564,000 |
| 1999/01/11 | 1,250 | 1,262 | 1,246 | 1,248 | 683,000 |
| 1999/01/08 | 1,260 | 1,266 | 1,254 | 1,262 | 800,000 |
| 1999/01/07 | 1,250 | 1,262 | 1,248 | 1,260 | 810,000 |
| 1999/01/06 | 1,236 | 1,246 | 1,232 | 1,240 | 664,000 |
| 1999/01/05 | 1,253 | 1,256 | 1,221 | 1,236 | 1,041,000 |
| 1999/01/04 | 1,261 | 1,270 | 1,255 | 1,255 | 468,000 |