サイタホールディングス(1999)の株価時系列情報
サイタホールディングス(1999)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 4,185 | 4,185 | 4,185 | 4,185 | 100 |
| 2026/03/10 | 4,185 | 4,185 | 4,185 | 4,185 | 100 |
| 2026/03/09 | 4,240 | 4,240 | 4,210 | 4,210 | 300 |
| 2026/03/04 | 4,265 | 4,265 | 4,220 | 4,220 | 400 |
| 2026/03/02 | 4,310 | 4,310 | 4,305 | 4,305 | 400 |
| 2026/02/27 | 4,315 | 4,350 | 4,310 | 4,350 | 500 |
| 2026/02/26 | 4,310 | 4,310 | 4,310 | 4,310 | 100 |
| 2026/02/25 | 4,350 | 4,350 | 4,350 | 4,350 | 200 |
| 2026/02/24 | 4,350 | 4,350 | 4,350 | 4,350 | 100 |
| 2026/02/20 | 4,350 | 4,350 | 4,280 | 4,335 | 700 |
| 2026/02/19 | 4,350 | 4,350 | 4,350 | 4,350 | 100 |
| 2026/02/18 | 4,350 | 4,350 | 4,280 | 4,280 | 200 |
| 2026/02/17 | 4,350 | 4,350 | 4,350 | 4,350 | 100 |
| 2026/02/16 | 4,155 | 4,155 | 4,155 | 4,155 | 100 |
| 2026/02/13 | 4,350 | 4,350 | 4,070 | 4,070 | 1,200 |
| 2026/02/12 | 4,255 | 4,440 | 4,255 | 4,440 | 200 |
| 2026/02/10 | 4,185 | 4,185 | 4,185 | 4,185 | 100 |
| 2026/02/09 | 4,135 | 4,135 | 4,135 | 4,135 | 1,400 |
| 2026/02/06 | 4,130 | 4,130 | 4,130 | 4,130 | 400 |
| 2026/02/02 | 4,300 | 4,300 | 4,190 | 4,200 | 1,200 |
| 2026/01/26 | 4,300 | 4,300 | 4,300 | 4,300 | 100 |
| 2026/01/23 | 4,300 | 4,300 | 4,300 | 4,300 | 500 |
| 2026/01/22 | 4,300 | 4,300 | 4,300 | 4,300 | 300 |
| 2026/01/20 | 4,265 | 4,265 | 4,200 | 4,200 | 300 |
| 2026/01/19 | 4,265 | 4,265 | 4,265 | 4,265 | 200 |
| 2026/01/15 | 4,300 | 4,300 | 4,300 | 4,300 | 100 |
| 2026/01/14 | 4,170 | 4,195 | 4,170 | 4,195 | 200 |
| 2026/01/13 | 4,100 | 4,170 | 4,100 | 4,170 | 300 |
| 2026/01/09 | 4,005 | 4,005 | 4,005 | 4,005 | 100 |
| 2026/01/08 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 2026/01/07 | 3,970 | 3,975 | 3,970 | 3,975 | 200 |
| 2026/01/06 | 3,970 | 3,970 | 3,970 | 3,970 | 200 |