サイタホールディングス(1999)の株価時系列情報
サイタホールディングス(1999)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2004/12/17 | 106 | 106 | 106 | 106 | 1,000 |
2004/12/15 | 104 | 105 | 104 | 105 | 3,000 |
2004/12/14 | 105 | 105 | 105 | 105 | 1,000 |
2004/12/10 | 104 | 104 | 104 | 104 | 3,000 |
2004/12/09 | 107 | 107 | 107 | 107 | 1,000 |
2004/12/02 | 123 | 123 | 123 | 123 | 2,000 |
2004/11/30 | 103 | 103 | 103 | 103 | 1,000 |
2004/11/29 | 105 | 105 | 105 | 105 | 3,000 |
2004/11/24 | 100 | 103 | 100 | 103 | 2,000 |
2004/11/19 | 105 | 105 | 105 | 105 | 6,000 |
2004/11/18 | 100 | 105 | 100 | 105 | 3,000 |
2004/11/11 | 100 | 102 | 100 | 102 | 6,000 |
2004/11/10 | 106 | 106 | 106 | 106 | 1,000 |
2004/11/09 | 105 | 105 | 105 | 105 | 1,000 |
2004/11/08 | 105 | 105 | 100 | 100 | 2,000 |
2004/11/04 | 105 | 105 | 105 | 105 | 11,000 |
2004/11/02 | 103 | 103 | 103 | 103 | 5,000 |
2004/11/01 | 103 | 103 | 103 | 103 | 9,000 |
2004/10/15 | 105 | 105 | 103 | 103 | 4,000 |
2004/10/12 | 108 | 108 | 108 | 108 | 1,000 |
2004/10/08 | 103 | 103 | 103 | 103 | 6,000 |
2004/10/01 | 130 | 130 | 130 | 130 | 2,000 |
2004/09/30 | 115 | 115 | 115 | 115 | 1,000 |
2004/09/29 | 115 | 115 | 115 | 115 | 5,000 |
2004/09/10 | 115 | 115 | 115 | 115 | 1,000 |
2004/09/06 | 115 | 115 | 115 | 115 | 1,000 |
2004/09/01 | 110 | 110 | 110 | 110 | 2,000 |
2004/08/23 | 105 | 105 | 105 | 105 | 2,000 |
2004/08/20 | 115 | 115 | 115 | 115 | 10,000 |
2004/08/19 | 105 | 105 | 105 | 105 | 1,000 |
2004/08/11 | 126 | 126 | 111 | 111 | 4,000 |
2004/08/09 | 110 | 110 | 110 | 110 | 3,000 |
2004/08/06 | 110 | 110 | 110 | 110 | 11,000 |
2004/08/03 | 115 | 115 | 115 | 115 | 1,000 |
2004/07/30 | 120 | 120 | 120 | 120 | 2,000 |
2004/07/27 | 110 | 110 | 110 | 110 | 6,000 |
2004/07/26 | 113 | 113 | 113 | 113 | 1,000 |
2004/07/22 | 111 | 111 | 111 | 111 | 1,000 |
2004/07/21 | 110 | 110 | 110 | 110 | 2,000 |
2004/07/20 | 110 | 110 | 110 | 110 | 2,000 |
2004/07/12 | 117 | 117 | 117 | 117 | 3,000 |
2004/07/09 | 117 | 117 | 117 | 117 | 3,000 |
2004/07/08 | 117 | 117 | 117 | 117 | 1,000 |
2004/07/02 | 123 | 123 | 123 | 123 | 2,000 |
2004/06/24 | 121 | 121 | 121 | 121 | 1,000 |
2004/06/23 | 121 | 121 | 120 | 120 | 2,000 |
2004/06/18 | 122 | 123 | 122 | 122 | 4,000 |
2004/06/11 | 123 | 123 | 123 | 123 | 2,000 |
2004/06/10 | 122 | 122 | 122 | 122 | 1,000 |
2004/06/07 | 119 | 119 | 119 | 119 | 3,000 |
2004/06/03 | 117 | 122 | 117 | 122 | 2,000 |
2004/06/01 | 119 | 119 | 117 | 117 | 4,000 |
2004/05/31 | 117 | 117 | 117 | 117 | 1,000 |
2004/05/25 | 111 | 111 | 111 | 111 | 1,000 |
2004/05/24 | 120 | 120 | 120 | 120 | 1,000 |
2004/05/20 | 106 | 106 | 106 | 106 | 2,000 |
2004/05/13 | 110 | 110 | 110 | 110 | 5,000 |
2004/05/12 | 103 | 110 | 103 | 110 | 3,000 |
2004/05/11 | 101 | 101 | 101 | 101 | 21,000 |
2004/05/06 | 145 | 145 | 145 | 145 | 2,000 |
2004/04/09 | 134 | 134 | 133 | 133 | 4,000 |
2004/04/06 | 130 | 130 | 130 | 130 | 2,000 |
2004/04/01 | 142 | 142 | 142 | 142 | 2,000 |
2004/03/24 | 130 | 130 | 130 | 130 | 1,000 |
2004/03/19 | 127 | 127 | 127 | 127 | 1,000 |
2004/03/16 | 123 | 123 | 123 | 123 | 1,000 |
2004/03/11 | 120 | 120 | 120 | 120 | 8,000 |
2004/03/10 | 125 | 125 | 120 | 120 | 5,000 |
2004/03/09 | 130 | 130 | 130 | 130 | 1,000 |
2004/03/03 | 143 | 143 | 143 | 143 | 2,000 |
2004/02/27 | 128 | 128 | 128 | 128 | 1,000 |
2004/02/10 | 143 | 143 | 143 | 143 | 2,000 |
2004/02/09 | 128 | 128 | 128 | 128 | 1,000 |
2004/02/06 | 128 | 128 | 128 | 128 | 1,000 |
2004/01/30 | 145 | 145 | 145 | 145 | 2,000 |
2004/01/21 | 144 | 144 | 144 | 144 | 1,000 |
2004/01/19 | 128 | 128 | 128 | 128 | 1,000 |
2004/01/09 | 138 | 145 | 138 | 145 | 8,000 |
2004/01/06 | 138 | 138 | 138 | 138 | 2,000 |