サイタホールディングス(1999)の株価時系列情報
サイタホールディングス(1999)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/26 | 398 | 398 | 398 | 398 | 2,000 |
| 1996/12/18 | 404 | 405 | 404 | 405 | 2,000 |
| 1996/12/12 | 409 | 409 | 409 | 409 | 2,000 |
| 1996/12/11 | 415 | 415 | 415 | 415 | 1,000 |
| 1996/12/04 | 431 | 431 | 431 | 431 | 2,000 |
| 1996/11/28 | 416 | 416 | 416 | 416 | 2,000 |
| 1996/11/27 | 416 | 416 | 416 | 416 | 1,000 |
| 1996/11/25 | 416 | 416 | 416 | 416 | 1,000 |
| 1996/11/20 | 416 | 416 | 416 | 416 | 1,000 |
| 1996/11/19 | 421 | 421 | 416 | 416 | 2,000 |
| 1996/11/15 | 410 | 410 | 410 | 410 | 3,000 |
| 1996/11/14 | 416 | 416 | 415 | 415 | 2,000 |
| 1996/11/13 | 416 | 416 | 416 | 416 | 1,000 |
| 1996/11/12 | 415 | 415 | 415 | 415 | 2,000 |
| 1996/11/05 | 415 | 415 | 415 | 415 | 4,000 |
| 1996/11/01 | 425 | 425 | 425 | 425 | 2,000 |
| 1996/10/25 | 430 | 430 | 420 | 420 | 3,000 |
| 1996/10/23 | 444 | 444 | 444 | 444 | 1,000 |
| 1996/10/22 | 449 | 449 | 449 | 449 | 1,000 |
| 1996/10/17 | 434 | 434 | 434 | 434 | 1,000 |
| 1996/10/14 | 435 | 435 | 435 | 435 | 5,000 |
| 1996/10/11 | 430 | 430 | 430 | 430 | 1,000 |
| 1996/10/09 | 430 | 430 | 430 | 430 | 1,000 |
| 1996/10/08 | 430 | 430 | 430 | 430 | 1,000 |
| 1996/10/04 | 440 | 440 | 440 | 440 | 1,000 |
| 1996/10/03 | 450 | 450 | 445 | 445 | 2,000 |
| 1996/10/02 | 455 | 455 | 450 | 450 | 2,000 |
| 1996/09/30 | 455 | 455 | 455 | 455 | 1,000 |
| 1996/09/26 | 465 | 465 | 460 | 460 | 2,000 |
| 1996/09/25 | 460 | 460 | 460 | 460 | 1,000 |
| 1996/09/19 | 470 | 470 | 470 | 470 | 1,000 |
| 1996/09/18 | 470 | 470 | 470 | 470 | 1,000 |
| 1996/09/12 | 472 | 472 | 472 | 472 | 2,000 |
| 1996/08/30 | 480 | 480 | 480 | 480 | 1,000 |
| 1996/08/28 | 480 | 480 | 480 | 480 | 1,000 |
| 1996/08/27 | 480 | 480 | 480 | 480 | 1,000 |
| 1996/08/16 | 525 | 525 | 525 | 525 | 4,000 |
| 1996/08/08 | 475 | 475 | 475 | 475 | 2,000 |
| 1996/08/06 | 476 | 476 | 476 | 476 | 6,000 |
| 1996/08/01 | 476 | 476 | 476 | 476 | 1,000 |
| 1996/07/31 | 470 | 470 | 470 | 470 | 3,000 |
| 1996/07/29 | 480 | 480 | 480 | 480 | 3,000 |
| 1996/07/25 | 500 | 500 | 500 | 500 | 3,000 |
| 1996/07/22 | 520 | 525 | 520 | 525 | 3,000 |
| 1996/07/17 | 490 | 490 | 490 | 490 | 2,000 |
| 1996/07/15 | 495 | 495 | 495 | 495 | 1,000 |
| 1996/07/12 | 498 | 498 | 498 | 498 | 2,000 |
| 1996/07/09 | 500 | 500 | 499 | 499 | 4,000 |
| 1996/07/08 | 510 | 510 | 500 | 500 | 5,000 |
| 1996/07/05 | 512 | 512 | 511 | 511 | 3,000 |
| 1996/07/04 | 516 | 516 | 516 | 516 | 1,000 |
| 1996/07/03 | 530 | 530 | 530 | 530 | 1,000 |
| 1996/07/02 | 530 | 530 | 530 | 530 | 1,000 |
| 1996/07/01 | 528 | 530 | 528 | 530 | 2,000 |
| 1996/06/28 | 511 | 511 | 500 | 500 | 5,000 |
| 1996/06/27 | 520 | 520 | 520 | 520 | 4,000 |
| 1996/06/26 | 510 | 511 | 510 | 511 | 3,000 |
| 1996/06/25 | 530 | 530 | 525 | 525 | 3,000 |
| 1996/06/24 | 530 | 530 | 520 | 530 | 12,000 |
| 1996/06/21 | 494 | 500 | 494 | 500 | 7,000 |
| 1996/06/20 | 494 | 494 | 494 | 494 | 1,000 |
| 1996/06/19 | 486 | 486 | 486 | 486 | 1,000 |
| 1996/06/18 | 490 | 490 | 485 | 485 | 2,000 |
| 1996/06/17 | 490 | 490 | 485 | 485 | 2,000 |
| 1996/06/14 | 485 | 485 | 485 | 485 | 2,000 |
| 1996/06/12 | 485 | 485 | 481 | 481 | 5,000 |
| 1996/06/11 | 491 | 491 | 491 | 491 | 1,000 |
| 1996/06/05 | 500 | 500 | 498 | 499 | 4,000 |
| 1996/06/04 | 480 | 500 | 480 | 500 | 13,000 |
| 1996/06/03 | 480 | 480 | 480 | 480 | 5,000 |
| 1996/05/31 | 480 | 480 | 480 | 480 | 3,000 |
| 1996/05/29 | 480 | 480 | 480 | 480 | 1,000 |
| 1996/05/28 | 481 | 481 | 481 | 481 | 1,000 |
| 1996/05/27 | 485 | 485 | 485 | 485 | 1,000 |
| 1996/05/22 | 489 | 489 | 489 | 489 | 1,000 |
| 1996/05/21 | 489 | 490 | 489 | 490 | 4,000 |
| 1996/05/17 | 486 | 486 | 480 | 480 | 3,000 |
| 1996/05/16 | 480 | 480 | 480 | 480 | 2,000 |
| 1996/05/15 | 489 | 489 | 489 | 489 | 2,000 |
| 1996/05/14 | 499 | 500 | 499 | 500 | 2,000 |
| 1996/05/13 | 500 | 500 | 500 | 500 | 6,000 |
| 1996/05/10 | 495 | 500 | 495 | 500 | 23,000 |
| 1996/05/09 | 475 | 475 | 475 | 475 | 2,000 |
| 1996/05/08 | 475 | 475 | 475 | 475 | 2,000 |
| 1996/05/07 | 476 | 476 | 475 | 475 | 12,000 |
| 1996/05/02 | 476 | 476 | 476 | 476 | 7,000 |
| 1996/05/01 | 458 | 458 | 458 | 458 | 1,000 |
| 1996/04/30 | 453 | 453 | 450 | 453 | 11,000 |
| 1996/04/26 | 431 | 435 | 431 | 435 | 13,000 |
| 1996/04/25 | 427 | 430 | 427 | 430 | 6,000 |
| 1996/04/24 | 430 | 430 | 426 | 426 | 3,000 |
| 1996/04/23 | 429 | 430 | 429 | 430 | 3,000 |
| 1996/04/22 | 430 | 430 | 430 | 430 | 5,000 |
| 1996/04/19 | 422 | 422 | 422 | 422 | 6,000 |
| 1996/04/18 | 429 | 429 | 410 | 410 | 17,000 |
| 1996/04/17 | 430 | 433 | 425 | 425 | 13,000 |
| 1996/04/16 | 430 | 435 | 429 | 432 | 27,000 |
| 1996/04/15 | 430 | 430 | 425 | 429 | 13,000 |
| 1996/04/12 | 430 | 430 | 430 | 430 | 23,000 |
| 1996/04/11 | 431 | 431 | 426 | 430 | 26,000 |
| 1996/04/10 | 430 | 435 | 430 | 430 | 14,000 |
| 1996/04/09 | 420 | 430 | 420 | 430 | 2,000 |
| 1996/04/08 | 425 | 425 | 420 | 420 | 11,000 |
| 1996/04/05 | 420 | 420 | 420 | 420 | 3,000 |
| 1996/04/04 | 420 | 420 | 420 | 420 | 1,000 |
| 1996/04/02 | 425 | 425 | 425 | 425 | 2,000 |
| 1996/04/01 | 425 | 425 | 425 | 425 | 5,000 |
| 1996/03/29 | 425 | 425 | 425 | 425 | 1,000 |
| 1996/03/28 | 425 | 425 | 425 | 425 | 1,000 |
| 1996/03/26 | 430 | 430 | 430 | 430 | 1,000 |
| 1996/03/22 | 425 | 430 | 425 | 430 | 11,000 |
| 1996/03/21 | 425 | 425 | 425 | 425 | 1,000 |
| 1996/03/18 | 430 | 430 | 430 | 430 | 1,000 |
| 1996/03/15 | 430 | 430 | 430 | 430 | 2,000 |
| 1996/03/12 | 426 | 426 | 426 | 426 | 1,000 |
| 1996/03/07 | 425 | 425 | 425 | 425 | 1,000 |
| 1996/03/06 | 425 | 425 | 425 | 425 | 2,000 |
| 1996/03/01 | 430 | 430 | 430 | 430 | 2,000 |
| 1996/02/29 | 420 | 420 | 420 | 420 | 1,000 |
| 1996/02/23 | 420 | 430 | 420 | 430 | 2,000 |
| 1996/02/22 | 420 | 423 | 420 | 420 | 13,000 |
| 1996/02/21 | 420 | 420 | 420 | 420 | 1,000 |
| 1996/02/20 | 430 | 430 | 430 | 430 | 1,000 |
| 1996/02/19 | 425 | 430 | 425 | 430 | 4,000 |
| 1996/02/16 | 430 | 430 | 425 | 425 | 5,000 |
| 1996/02/15 | 440 | 440 | 430 | 430 | 4,000 |
| 1996/02/14 | 443 | 443 | 438 | 440 | 10,000 |
| 1996/02/13 | 459 | 459 | 450 | 450 | 5,000 |
| 1996/02/09 | 460 | 460 | 450 | 459 | 11,000 |
| 1996/02/08 | 470 | 470 | 460 | 460 | 7,000 |
| 1996/02/07 | 470 | 470 | 470 | 470 | 2,000 |
| 1996/02/06 | 470 | 470 | 470 | 470 | 4,000 |
| 1996/02/05 | 470 | 470 | 470 | 470 | 6,000 |
| 1996/02/02 | 470 | 473 | 470 | 473 | 10,000 |
| 1996/02/01 | 476 | 476 | 476 | 476 | 1,000 |
| 1996/01/31 | 476 | 476 | 475 | 475 | 3,000 |
| 1996/01/29 | 475 | 475 | 475 | 475 | 3,000 |
| 1996/01/26 | 482 | 483 | 482 | 483 | 5,000 |
| 1996/01/25 | 482 | 482 | 482 | 482 | 3,000 |
| 1996/01/24 | 478 | 478 | 472 | 472 | 4,000 |
| 1996/01/23 | 478 | 478 | 478 | 478 | 1,000 |
| 1996/01/22 | 478 | 478 | 478 | 478 | 2,000 |
| 1996/01/19 | 476 | 477 | 476 | 477 | 2,000 |
| 1996/01/18 | 471 | 471 | 471 | 471 | 3,000 |
| 1996/01/12 | 470 | 470 | 470 | 470 | 10,000 |
| 1996/01/10 | 449 | 454 | 449 | 453 | 13,000 |
| 1996/01/09 | 449 | 450 | 449 | 450 | 3,000 |
| 1996/01/08 | 455 | 455 | 450 | 450 | 15,000 |
| 1996/01/05 | 454 | 454 | 449 | 450 | 19,000 |
| 1996/01/04 | 449 | 449 | 449 | 449 | 1,000 |