サイタホールディングス(1999)の株価時系列情報
サイタホールディングス(1999)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/11/06 | 2,930 | 2,930 | 2,930 | 2,930 | 100 |
| 2024/10/28 | 2,950 | 2,950 | 2,950 | 2,950 | 500 |
| 2024/10/24 | 2,930 | 2,950 | 2,930 | 2,950 | 400 |
| 2024/10/23 | 2,930 | 2,940 | 2,930 | 2,940 | 500 |
| 2024/10/21 | 3,170 | 3,170 | 3,000 | 3,000 | 400 |
| 2024/10/17 | 3,185 | 3,185 | 3,185 | 3,185 | 100 |
| 2024/10/15 | 3,070 | 3,070 | 3,070 | 3,070 | 400 |
| 2024/10/08 | 3,030 | 3,030 | 3,000 | 3,000 | 200 |
| 2024/10/07 | 3,030 | 3,030 | 3,030 | 3,030 | 200 |
| 2024/09/30 | 3,005 | 3,005 | 3,005 | 3,005 | 100 |
| 2024/09/27 | 3,005 | 3,005 | 3,005 | 3,005 | 100 |
| 2024/09/20 | 3,055 | 3,055 | 3,005 | 3,005 | 900 |
| 2024/09/17 | 3,130 | 3,130 | 3,130 | 3,130 | 200 |
| 2024/09/13 | 3,130 | 3,130 | 3,130 | 3,130 | 100 |
| 2024/09/12 | 3,200 | 3,200 | 3,200 | 3,200 | 100 |
| 2024/09/04 | 3,200 | 3,200 | 3,200 | 3,200 | 100 |
| 2024/09/02 | 3,200 | 3,200 | 3,200 | 3,200 | 100 |
| 2024/08/22 | 3,200 | 3,200 | 3,200 | 3,200 | 100 |
| 2024/08/21 | 3,040 | 3,040 | 3,040 | 3,040 | 300 |
| 2024/08/20 | 3,200 | 3,200 | 2,990 | 3,000 | 900 |
| 2024/08/19 | 3,200 | 3,200 | 3,200 | 3,200 | 100 |
| 2024/08/16 | 3,100 | 3,100 | 3,100 | 3,100 | 100 |
| 2024/08/13 | 3,005 | 3,005 | 3,000 | 3,000 | 400 |
| 2024/08/07 | 3,000 | 3,000 | 3,000 | 3,000 | 100 |
| 2024/08/05 | 2,880 | 3,220 | 2,880 | 3,220 | 300 |
| 2024/07/25 | 3,330 | 3,330 | 3,330 | 3,330 | 100 |
| 2024/07/12 | 3,330 | 3,330 | 3,330 | 3,330 | 100 |
| 2024/07/10 | 3,260 | 3,260 | 3,260 | 3,260 | 100 |
| 2024/07/04 | 3,260 | 3,260 | 3,260 | 3,260 | 100 |
| 2024/07/03 | 3,300 | 3,300 | 3,300 | 3,300 | 100 |
| 2024/07/01 | 3,350 | 3,350 | 3,350 | 3,350 | 100 |
| 2024/06/26 | 3,255 | 3,255 | 3,255 | 3,255 | 200 |
| 2024/06/25 | 3,300 | 3,300 | 3,300 | 3,300 | 100 |
| 2024/06/19 | 3,300 | 3,300 | 3,300 | 3,300 | 100 |
| 2024/06/12 | 3,550 | 3,560 | 3,490 | 3,490 | 300 |
| 2024/06/06 | 3,200 | 3,200 | 3,200 | 3,200 | 300 |
| 2024/05/29 | 3,250 | 3,250 | 3,250 | 3,250 | 100 |
| 2024/05/28 | 3,205 | 3,205 | 3,205 | 3,205 | 100 |
| 2024/05/27 | 3,300 | 3,300 | 3,300 | 3,300 | 200 |
| 2024/05/21 | 3,500 | 3,500 | 3,500 | 3,500 | 100 |
| 2024/05/20 | 3,600 | 3,600 | 3,500 | 3,500 | 300 |
| 2024/05/14 | 3,200 | 3,200 | 3,200 | 3,200 | 400 |
| 2024/05/09 | 3,200 | 3,200 | 3,200 | 3,200 | 100 |
| 2024/05/07 | 3,100 | 3,100 | 3,100 | 3,100 | 100 |
| 2024/05/02 | 3,150 | 3,150 | 3,150 | 3,150 | 100 |
| 2024/05/01 | 3,160 | 3,160 | 3,120 | 3,120 | 400 |
| 2024/04/30 | 3,220 | 3,220 | 3,220 | 3,220 | 200 |
| 2024/04/19 | 3,200 | 3,200 | 3,080 | 3,080 | 400 |
| 2024/04/18 | 3,250 | 3,250 | 3,250 | 3,250 | 900 |
| 2024/04/16 | 3,175 | 3,250 | 3,175 | 3,250 | 1,400 |
| 2024/04/15 | 3,105 | 3,105 | 3,105 | 3,105 | 100 |
| 2024/04/12 | 3,110 | 3,110 | 3,050 | 3,050 | 400 |
| 2024/04/11 | 3,050 | 3,050 | 3,050 | 3,050 | 200 |
| 2024/04/05 | 3,050 | 3,050 | 3,050 | 3,050 | 100 |
| 2024/04/03 | 3,110 | 3,110 | 3,040 | 3,040 | 600 |
| 2024/04/02 | 3,110 | 3,110 | 3,110 | 3,110 | 100 |
| 2024/03/28 | 3,105 | 3,105 | 3,105 | 3,105 | 100 |
| 2024/03/27 | 3,100 | 3,100 | 3,100 | 3,100 | 100 |
| 2024/03/25 | 3,105 | 3,105 | 3,100 | 3,100 | 200 |
| 2024/03/19 | 3,130 | 3,130 | 3,105 | 3,105 | 1,200 |
| 2024/03/18 | 3,270 | 3,270 | 3,270 | 3,270 | 100 |
| 2024/03/12 | 3,270 | 3,270 | 3,270 | 3,270 | 100 |
| 2024/03/11 | 3,160 | 3,200 | 3,160 | 3,200 | 400 |
| 2024/03/08 | 3,170 | 3,170 | 3,170 | 3,170 | 100 |
| 2024/02/28 | 3,200 | 3,200 | 3,200 | 3,200 | 100 |
| 2024/02/26 | 3,200 | 3,200 | 3,200 | 3,200 | 100 |
| 2024/02/22 | 3,200 | 3,200 | 3,200 | 3,200 | 100 |
| 2024/02/20 | 3,185 | 3,185 | 3,185 | 3,185 | 100 |
| 2024/02/19 | 3,120 | 3,145 | 3,120 | 3,145 | 200 |
| 2024/02/15 | 3,145 | 3,150 | 3,145 | 3,150 | 200 |
| 2024/02/13 | 3,130 | 3,130 | 3,130 | 3,130 | 100 |
| 2024/02/09 | 3,090 | 3,090 | 3,090 | 3,090 | 100 |
| 2024/02/05 | 2,989 | 2,990 | 2,989 | 2,990 | 300 |
| 2024/01/30 | 2,995 | 2,995 | 2,989 | 2,989 | 300 |
| 2024/01/29 | 2,988 | 2,998 | 2,988 | 2,995 | 500 |
| 2024/01/26 | 2,988 | 2,988 | 2,988 | 2,988 | 200 |
| 2024/01/25 | 2,988 | 2,988 | 2,988 | 2,988 | 300 |
| 2024/01/24 | 2,998 | 2,998 | 2,988 | 2,988 | 500 |
| 2024/01/23 | 2,998 | 2,998 | 2,998 | 2,998 | 100 |
| 2024/01/22 | 2,998 | 2,998 | 2,998 | 2,998 | 200 |
| 2024/01/19 | 2,998 | 2,998 | 2,998 | 2,998 | 200 |
| 2024/01/18 | 2,998 | 2,998 | 2,998 | 2,998 | 100 |
| 2024/01/17 | 2,998 | 2,998 | 2,998 | 2,998 | 300 |
| 2024/01/12 | 3,250 | 3,250 | 3,250 | 3,250 | 100 |
| 2024/01/11 | 2,990 | 3,300 | 2,990 | 3,250 | 700 |
| 2024/01/10 | 3,010 | 3,080 | 2,987 | 2,988 | 600 |
| 2024/01/09 | 3,010 | 3,080 | 3,010 | 3,080 | 200 |
| 2024/01/05 | 2,995 | 3,080 | 2,995 | 3,080 | 200 |