サイタホールディングス(1999)の株価時系列情報
サイタホールディングス(1999)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/26 | 123 | 123 | 123 | 123 | 2,000 |
| 2006/12/21 | 125 | 125 | 125 | 125 | 1,000 |
| 2006/12/20 | 125 | 125 | 125 | 125 | 4,000 |
| 2006/12/19 | 116 | 123 | 116 | 123 | 4,000 |
| 2006/12/14 | 116 | 116 | 116 | 116 | 1,000 |
| 2006/12/12 | 116 | 116 | 116 | 116 | 1,000 |
| 2006/12/08 | 126 | 126 | 126 | 126 | 1,000 |
| 2006/12/05 | 122 | 122 | 122 | 122 | 1,000 |
| 2006/12/01 | 131 | 131 | 131 | 131 | 1,000 |
| 2006/11/28 | 121 | 121 | 121 | 121 | 1,000 |
| 2006/11/22 | 120 | 120 | 120 | 120 | 1,000 |
| 2006/11/16 | 120 | 120 | 120 | 120 | 1,000 |
| 2006/11/10 | 135 | 135 | 135 | 135 | 7,000 |
| 2006/11/09 | 130 | 130 | 130 | 130 | 5,000 |
| 2006/11/02 | 134 | 134 | 130 | 130 | 6,000 |
| 2006/11/01 | 134 | 134 | 134 | 134 | 1,000 |
| 2006/10/30 | 129 | 129 | 129 | 129 | 1,000 |
| 2006/10/23 | 129 | 129 | 129 | 129 | 2,000 |
| 2006/10/20 | 122 | 125 | 122 | 125 | 2,000 |
| 2006/10/18 | 134 | 134 | 134 | 134 | 1,000 |
| 2006/10/13 | 125 | 125 | 125 | 125 | 1,000 |
| 2006/10/12 | 125 | 125 | 125 | 125 | 4,000 |
| 2006/10/11 | 134 | 134 | 134 | 134 | 5,000 |
| 2006/10/10 | 121 | 121 | 121 | 121 | 2,000 |
| 2006/10/05 | 120 | 120 | 120 | 120 | 1,000 |
| 2006/10/04 | 122 | 122 | 122 | 122 | 1,000 |
| 2006/10/02 | 129 | 129 | 129 | 129 | 2,000 |
| 2006/09/26 | 120 | 120 | 120 | 120 | 1,000 |
| 2006/09/14 | 119 | 119 | 119 | 119 | 1,000 |
| 2006/09/12 | 120 | 120 | 120 | 120 | 1,000 |
| 2006/09/11 | 131 | 131 | 131 | 131 | 1,000 |
| 2006/09/07 | 122 | 127 | 122 | 127 | 2,000 |
| 2006/09/06 | 124 | 124 | 124 | 124 | 1,000 |
| 2006/09/01 | 130 | 130 | 130 | 130 | 1,000 |
| 2006/08/30 | 130 | 130 | 130 | 130 | 1,000 |
| 2006/08/29 | 134 | 134 | 134 | 134 | 1,000 |
| 2006/08/28 | 130 | 137 | 117 | 137 | 5,000 |
| 2006/08/25 | 120 | 126 | 120 | 126 | 12,000 |
| 2006/08/22 | 120 | 130 | 120 | 130 | 7,000 |
| 2006/08/21 | 120 | 120 | 120 | 120 | 1,000 |
| 2006/08/18 | 121 | 121 | 120 | 120 | 5,000 |
| 2006/08/17 | 120 | 120 | 120 | 120 | 2,000 |
| 2006/08/14 | 122 | 122 | 122 | 122 | 2,000 |
| 2006/08/11 | 125 | 125 | 125 | 125 | 6,000 |
| 2006/08/10 | 126 | 126 | 126 | 126 | 1,000 |
| 2006/08/01 | 139 | 139 | 139 | 139 | 1,000 |
| 2006/07/31 | 128 | 128 | 128 | 128 | 3,000 |
| 2006/07/24 | 132 | 132 | 132 | 132 | 1,000 |
| 2006/07/14 | 135 | 135 | 135 | 135 | 1,000 |
| 2006/07/05 | 145 | 145 | 145 | 145 | 1,000 |
| 2006/06/30 | 152 | 152 | 152 | 152 | 1,000 |
| 2006/06/23 | 140 | 140 | 140 | 140 | 1,000 |
| 2006/06/20 | 140 | 140 | 140 | 140 | 1,000 |
| 2006/06/19 | 140 | 140 | 140 | 140 | 3,000 |
| 2006/06/16 | 143 | 143 | 143 | 143 | 1,000 |
| 2006/06/14 | 138 | 138 | 138 | 138 | 1,000 |
| 2006/06/12 | 137 | 137 | 137 | 137 | 2,000 |
| 2006/06/09 | 147 | 147 | 147 | 147 | 1,000 |
| 2006/06/05 | 150 | 150 | 150 | 150 | 1,000 |
| 2006/06/02 | 136 | 136 | 136 | 136 | 1,000 |
| 2006/06/01 | 136 | 136 | 136 | 136 | 2,000 |
| 2006/05/31 | 136 | 136 | 136 | 136 | 1,000 |
| 2006/05/19 | 145 | 145 | 145 | 145 | 4,000 |
| 2006/05/18 | 145 | 145 | 145 | 145 | 1,000 |
| 2006/05/12 | 140 | 140 | 140 | 140 | 2,000 |
| 2006/05/11 | 141 | 141 | 141 | 141 | 2,000 |
| 2006/05/09 | 150 | 150 | 150 | 150 | 1,000 |
| 2006/05/02 | 155 | 155 | 155 | 155 | 1,000 |
| 2006/04/28 | 155 | 155 | 155 | 155 | 1,000 |
| 2006/04/27 | 135 | 135 | 135 | 135 | 1,000 |
| 2006/04/24 | 145 | 145 | 145 | 145 | 1,000 |
| 2006/04/21 | 156 | 156 | 156 | 156 | 1,000 |
| 2006/04/20 | 150 | 150 | 150 | 150 | 2,000 |
| 2006/04/18 | 150 | 150 | 150 | 150 | 1,000 |
| 2006/04/14 | 156 | 156 | 150 | 150 | 3,000 |
| 2006/04/13 | 151 | 151 | 151 | 151 | 1,000 |
| 2006/04/12 | 154 | 154 | 150 | 150 | 8,000 |
| 2006/04/11 | 154 | 154 | 154 | 154 | 1,000 |
| 2006/04/10 | 155 | 155 | 154 | 154 | 2,000 |
| 2006/04/07 | 152 | 154 | 152 | 154 | 7,000 |
| 2006/04/05 | 161 | 161 | 161 | 161 | 1,000 |
| 2006/03/31 | 163 | 163 | 163 | 163 | 1,000 |
| 2006/03/30 | 150 | 150 | 150 | 150 | 1,000 |
| 2006/03/27 | 150 | 150 | 150 | 150 | 1,000 |
| 2006/03/24 | 155 | 155 | 155 | 155 | 1,000 |
| 2006/03/14 | 160 | 160 | 160 | 160 | 1,000 |
| 2006/03/10 | 161 | 161 | 161 | 161 | 2,000 |
| 2006/03/09 | 156 | 156 | 156 | 156 | 1,000 |
| 2006/03/03 | 160 | 170 | 155 | 170 | 5,000 |
| 2006/03/01 | 160 | 160 | 160 | 160 | 5,000 |
| 2006/02/20 | 155 | 155 | 155 | 155 | 3,000 |
| 2006/02/17 | 160 | 160 | 160 | 160 | 1,000 |
| 2006/02/15 | 165 | 165 | 165 | 165 | 1,000 |
| 2006/02/14 | 165 | 165 | 165 | 165 | 2,000 |
| 2006/02/13 | 165 | 165 | 165 | 165 | 2,000 |
| 2006/02/10 | 165 | 165 | 165 | 165 | 1,000 |
| 2006/02/09 | 163 | 163 | 161 | 161 | 3,000 |
| 2006/02/02 | 162 | 162 | 162 | 162 | 1,000 |
| 2006/02/01 | 173 | 173 | 161 | 161 | 3,000 |
| 2006/01/31 | 173 | 173 | 173 | 173 | 4,000 |
| 2006/01/30 | 173 | 173 | 173 | 173 | 1,000 |
| 2006/01/27 | 170 | 171 | 170 | 170 | 7,000 |
| 2006/01/26 | 173 | 173 | 173 | 173 | 1,000 |
| 2006/01/20 | 176 | 176 | 176 | 176 | 1,000 |
| 2006/01/19 | 156 | 176 | 156 | 176 | 9,000 |
| 2006/01/18 | 170 | 170 | 156 | 156 | 14,000 |
| 2006/01/11 | 178 | 178 | 178 | 178 | 5,000 |
| 2006/01/10 | 160 | 163 | 160 | 163 | 7,000 |
| 2006/01/06 | 156 | 157 | 156 | 157 | 4,000 |
| 2006/01/05 | 155 | 155 | 155 | 155 | 1,000 |