サイタホールディングス(1999)の株価時系列情報
サイタホールディングス(1999)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2008/12/19 | 89 | 89 | 89 | 89 | 5,000 |
2008/12/12 | 90 | 90 | 90 | 90 | 1,000 |
2008/12/02 | 90 | 90 | 90 | 90 | 1,000 |
2008/11/12 | 91 | 91 | 91 | 91 | 3,000 |
2008/10/31 | 91 | 91 | 91 | 91 | 1,000 |
2008/10/20 | 109 | 109 | 109 | 109 | 1,000 |
2008/10/14 | 112 | 112 | 112 | 112 | 8,000 |
2008/10/02 | 113 | 113 | 113 | 113 | 1,000 |
2008/09/18 | 98 | 98 | 98 | 98 | 1,000 |
2008/09/12 | 103 | 103 | 103 | 103 | 2,000 |
2008/09/11 | 103 | 103 | 103 | 103 | 1,000 |
2008/09/01 | 113 | 113 | 113 | 113 | 1,000 |
2008/08/25 | 103 | 103 | 103 | 103 | 2,000 |
2008/08/21 | 113 | 113 | 113 | 113 | 2,000 |
2008/08/12 | 115 | 115 | 115 | 115 | 2,000 |
2008/08/11 | 105 | 105 | 105 | 105 | 2,000 |
2008/08/06 | 105 | 105 | 105 | 105 | 1,000 |
2008/08/01 | 109 | 109 | 109 | 109 | 1,000 |
2008/07/30 | 105 | 105 | 105 | 105 | 1,000 |
2008/07/14 | 117 | 117 | 117 | 117 | 1,000 |
2008/07/02 | 115 | 115 | 115 | 115 | 1,000 |
2008/06/25 | 110 | 110 | 110 | 110 | 5,000 |
2008/06/20 | 110 | 110 | 110 | 110 | 5,000 |
2008/06/19 | 105 | 105 | 105 | 105 | 1,000 |
2008/06/17 | 110 | 110 | 110 | 110 | 1,000 |
2008/06/13 | 111 | 111 | 111 | 111 | 1,000 |
2008/06/10 | 105 | 105 | 105 | 105 | 2,000 |
2008/05/30 | 107 | 107 | 107 | 107 | 1,000 |
2008/05/22 | 102 | 102 | 102 | 102 | 2,000 |
2008/05/21 | 98 | 98 | 98 | 98 | 5,000 |
2008/05/12 | 119 | 119 | 118 | 118 | 2,000 |
2008/05/07 | 118 | 118 | 118 | 118 | 1,000 |
2008/04/14 | 118 | 118 | 118 | 118 | 2,000 |
2008/04/10 | 98 | 98 | 98 | 98 | 1,000 |
2008/04/01 | 110 | 110 | 110 | 110 | 1,000 |
2008/03/31 | 97 | 97 | 97 | 97 | 1,000 |
2008/03/13 | 111 | 111 | 111 | 111 | 2,000 |
2008/03/12 | 108 | 108 | 108 | 108 | 1,000 |
2008/03/03 | 124 | 124 | 124 | 124 | 1,000 |
2008/02/21 | 122 | 122 | 122 | 122 | 2,000 |
2008/02/12 | 124 | 124 | 124 | 124 | 2,000 |
2008/02/01 | 124 | 124 | 105 | 105 | 3,000 |
2008/01/15 | 124 | 124 | 124 | 124 | 1,000 |
2008/01/07 | 119 | 119 | 119 | 119 | 1,000 |