サイタホールディングス(1999)の株価時系列情報
サイタホールディングス(1999)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/25 | 60 | 60 | 60 | 60 | 1,000 |
| 2009/12/21 | 61 | 61 | 61 | 61 | 1,000 |
| 2009/12/15 | 63 | 63 | 63 | 63 | 1,000 |
| 2009/12/14 | 63 | 63 | 63 | 63 | 3,000 |
| 2009/12/10 | 62 | 62 | 62 | 62 | 1,000 |
| 2009/12/02 | 69 | 69 | 69 | 69 | 2,000 |
| 2009/11/30 | 65 | 65 | 65 | 65 | 1,000 |
| 2009/11/13 | 63 | 63 | 63 | 63 | 8,000 |
| 2009/11/12 | 93 | 93 | 73 | 73 | 11,000 |
| 2009/11/04 | 64 | 64 | 64 | 64 | 1,000 |
| 2009/11/02 | 58 | 64 | 58 | 64 | 8,000 |
| 2009/10/30 | 73 | 73 | 73 | 73 | 2,000 |
| 2009/10/29 | 71 | 71 | 71 | 71 | 5,000 |
| 2009/10/22 | 76 | 76 | 76 | 76 | 1,000 |
| 2009/10/19 | 80 | 80 | 80 | 80 | 1,000 |
| 2009/10/15 | 80 | 80 | 80 | 80 | 3,000 |
| 2009/10/13 | 80 | 80 | 80 | 80 | 3,000 |
| 2009/10/06 | 70 | 70 | 70 | 70 | 1,000 |
| 2009/10/02 | 80 | 80 | 72 | 72 | 3,000 |
| 2009/09/17 | 79 | 79 | 79 | 79 | 1,000 |
| 2009/09/16 | 75 | 75 | 75 | 75 | 1,000 |
| 2009/09/14 | 80 | 80 | 70 | 75 | 4,000 |
| 2009/09/11 | 80 | 80 | 80 | 80 | 3,000 |
| 2009/09/09 | 80 | 80 | 80 | 80 | 1,000 |
| 2009/09/08 | 80 | 80 | 80 | 80 | 2,000 |
| 2009/09/07 | 94 | 94 | 80 | 80 | 6,000 |
| 2009/09/02 | 111 | 111 | 111 | 111 | 14,000 |
| 2009/09/01 | 100 | 100 | 81 | 81 | 6,000 |
| 2009/08/12 | 112 | 112 | 112 | 112 | 1,000 |
| 2009/07/31 | 130 | 130 | 130 | 130 | 1,000 |
| 2009/07/13 | 134 | 134 | 134 | 134 | 2,000 |
| 2009/07/02 | 124 | 124 | 124 | 124 | 1,000 |
| 2009/06/12 | 118 | 118 | 118 | 118 | 1,000 |
| 2009/06/10 | 91 | 100 | 91 | 100 | 8,000 |
| 2009/06/03 | 74 | 74 | 74 | 74 | 1,000 |
| 2009/06/02 | 76 | 76 | 76 | 76 | 5,000 |
| 2009/06/01 | 93 | 93 | 80 | 80 | 3,000 |
| 2009/05/14 | 74 | 74 | 74 | 74 | 2,000 |
| 2009/05/13 | 70 | 70 | 70 | 70 | 1,000 |
| 2009/05/12 | 90 | 90 | 90 | 90 | 3,000 |
| 2009/05/11 | 73 | 73 | 73 | 73 | 1,000 |
| 2009/05/08 | 70 | 75 | 70 | 75 | 2,000 |
| 2009/05/07 | 85 | 85 | 85 | 85 | 2,000 |
| 2009/04/13 | 80 | 80 | 80 | 80 | 2,000 |
| 2009/04/07 | 70 | 70 | 70 | 70 | 1,000 |
| 2009/04/01 | 75 | 75 | 75 | 75 | 2,000 |
| 2009/03/12 | 75 | 76 | 75 | 76 | 6,000 |
| 2009/03/04 | 79 | 79 | 79 | 79 | 2,000 |
| 2009/02/20 | 66 | 66 | 66 | 66 | 2,000 |
| 2009/02/12 | 66 | 66 | 66 | 66 | 3,000 |
| 2009/02/10 | 61 | 66 | 57 | 66 | 4,000 |
| 2009/02/04 | 78 | 78 | 78 | 78 | 2,000 |
| 2009/01/30 | 90 | 90 | 90 | 90 | 2,000 |
| 2009/01/23 | 85 | 85 | 80 | 80 | 2,000 |
| 2009/01/20 | 85 | 85 | 85 | 85 | 1,000 |
| 2009/01/13 | 90 | 90 | 80 | 90 | 19,000 |
| 2009/01/08 | 83 | 83 | 83 | 83 | 1,000 |
| 2009/01/07 | 85 | 85 | 85 | 85 | 1,000 |
| 2009/01/06 | 109 | 109 | 109 | 109 | 2,000 |