サイタホールディングス(1999)の株価時系列情報
サイタホールディングス(1999)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/26 | 440 | 440 | 440 | 440 | 3,000 |
| 1995/12/25 | 450 | 450 | 450 | 450 | 1,000 |
| 1995/12/22 | 450 | 450 | 450 | 450 | 1,000 |
| 1995/12/21 | 453 | 453 | 450 | 450 | 4,000 |
| 1995/12/19 | 450 | 450 | 450 | 450 | 1,000 |
| 1995/12/18 | 460 | 460 | 455 | 455 | 3,000 |
| 1995/12/15 | 460 | 460 | 460 | 460 | 3,000 |
| 1995/12/14 | 460 | 460 | 450 | 455 | 3,000 |
| 1995/12/13 | 463 | 463 | 460 | 460 | 2,000 |
| 1995/12/06 | 469 | 469 | 460 | 460 | 4,000 |
| 1995/12/04 | 469 | 469 | 469 | 469 | 1,000 |
| 1995/12/01 | 469 | 469 | 469 | 469 | 1,000 |
| 1995/11/24 | 479 | 479 | 479 | 479 | 3,000 |
| 1995/11/21 | 480 | 480 | 480 | 480 | 1,000 |
| 1995/11/20 | 480 | 480 | 480 | 480 | 1,000 |
| 1995/11/17 | 490 | 490 | 490 | 490 | 1,000 |
| 1995/11/14 | 493 | 493 | 493 | 493 | 3,000 |
| 1995/11/13 | 490 | 490 | 490 | 490 | 1,000 |
| 1995/11/08 | 498 | 498 | 498 | 498 | 2,000 |
| 1995/11/01 | 499 | 499 | 499 | 499 | 1,000 |
| 1995/10/27 | 499 | 499 | 499 | 499 | 1,000 |
| 1995/10/26 | 500 | 500 | 500 | 500 | 5,000 |
| 1995/10/24 | 500 | 500 | 500 | 500 | 1,000 |
| 1995/10/20 | 515 | 515 | 515 | 515 | 1,000 |
| 1995/10/18 | 518 | 518 | 518 | 518 | 1,000 |
| 1995/10/09 | 529 | 529 | 529 | 529 | 6,000 |
| 1995/10/04 | 529 | 529 | 529 | 529 | 1,000 |
| 1995/10/02 | 575 | 575 | 575 | 575 | 1,000 |
| 1995/09/22 | 585 | 585 | 585 | 585 | 2,000 |
| 1995/09/20 | 585 | 585 | 585 | 585 | 10,000 |
| 1995/09/19 | 580 | 585 | 580 | 585 | 2,000 |
| 1995/09/12 | 570 | 570 | 570 | 570 | 2,000 |
| 1995/09/11 | 550 | 550 | 550 | 550 | 2,000 |
| 1995/09/08 | 550 | 550 | 550 | 550 | 1,000 |
| 1995/09/01 | 560 | 560 | 560 | 560 | 1,000 |
| 1995/08/30 | 560 | 560 | 550 | 550 | 2,000 |
| 1995/08/29 | 561 | 561 | 561 | 561 | 1,000 |
| 1995/08/25 | 568 | 568 | 568 | 568 | 2,000 |
| 1995/08/24 | 568 | 568 | 568 | 568 | 7,000 |
| 1995/08/23 | 568 | 568 | 568 | 568 | 14,000 |
| 1995/08/22 | 565 | 565 | 565 | 565 | 1,000 |
| 1995/08/21 | 566 | 568 | 565 | 568 | 4,000 |
| 1995/08/18 | 570 | 570 | 560 | 560 | 3,000 |
| 1995/08/17 | 569 | 569 | 560 | 560 | 4,000 |
| 1995/08/14 | 550 | 550 | 549 | 550 | 4,000 |
| 1995/08/11 | 550 | 550 | 550 | 550 | 2,000 |
| 1995/08/10 | 578 | 578 | 578 | 578 | 1,000 |
| 1995/08/08 | 578 | 578 | 578 | 578 | 6,000 |
| 1995/08/07 | 579 | 579 | 579 | 579 | 1,000 |
| 1995/08/01 | 599 | 599 | 599 | 599 | 1,000 |
| 1995/07/24 | 600 | 600 | 600 | 600 | 1,000 |
| 1995/07/20 | 599 | 600 | 599 | 600 | 20,000 |
| 1995/07/18 | 599 | 599 | 599 | 599 | 1,000 |
| 1995/07/14 | 615 | 618 | 615 | 618 | 4,000 |
| 1995/07/11 | 625 | 625 | 625 | 625 | 2,000 |
| 1995/06/30 | 637 | 637 | 629 | 629 | 2,000 |
| 1995/06/20 | 669 | 680 | 669 | 680 | 20,000 |
| 1995/06/19 | 679 | 679 | 679 | 679 | 1,000 |
| 1995/06/16 | 680 | 680 | 680 | 680 | 1,000 |
| 1995/06/12 | 715 | 715 | 713 | 713 | 2,000 |
| 1995/06/06 | 718 | 718 | 718 | 718 | 1,000 |
| 1995/06/01 | 748 | 748 | 748 | 748 | 1,000 |
| 1995/05/25 | 763 | 763 | 763 | 763 | 1,000 |
| 1995/05/18 | 798 | 798 | 798 | 798 | 3,000 |
| 1995/05/12 | 798 | 798 | 798 | 798 | 2,000 |
| 1995/04/24 | 800 | 800 | 800 | 800 | 1,000 |
| 1995/04/18 | 840 | 840 | 840 | 840 | 1,000 |
| 1995/04/13 | 840 | 840 | 840 | 840 | 1,000 |
| 1995/04/10 | 840 | 840 | 840 | 840 | 1,000 |
| 1995/03/17 | 845 | 845 | 845 | 845 | 5,000 |
| 1995/03/15 | 850 | 850 | 850 | 850 | 2,000 |
| 1995/03/14 | 874 | 874 | 874 | 874 | 1,000 |
| 1995/03/13 | 879 | 879 | 879 | 879 | 1,000 |
| 1995/03/09 | 880 | 880 | 880 | 880 | 2,000 |
| 1995/03/07 | 919 | 919 | 919 | 919 | 1,000 |
| 1995/03/02 | 950 | 960 | 950 | 960 | 10,000 |
| 1995/02/24 | 964 | 964 | 964 | 964 | 1,000 |
| 1995/02/22 | 965 | 969 | 965 | 965 | 6,000 |
| 1995/02/21 | 969 | 969 | 969 | 969 | 1,000 |
| 1995/02/20 | 979 | 979 | 979 | 979 | 1,000 |
| 1995/02/17 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1995/02/16 | 1,020 | 1,020 | 1,020 | 1,020 | 13,000 |
| 1995/02/15 | 1,020 | 1,020 | 1,020 | 1,020 | 12,000 |
| 1995/02/14 | 1,090 | 1,100 | 1,090 | 1,100 | 10,000 |
| 1995/02/13 | 1,100 | 1,100 | 1,100 | 1,100 | 39,000 |
| 1995/02/10 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1995/02/09 | 1,100 | 1,120 | 1,100 | 1,120 | 5,000 |
| 1995/02/08 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/02/07 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1995/02/02 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1995/02/01 | 1,110 | 1,110 | 1,100 | 1,100 | 4,000 |
| 1995/01/31 | 1,100 | 1,130 | 1,100 | 1,130 | 66,000 |
| 1995/01/30 | 1,110 | 1,130 | 1,100 | 1,100 | 6,000 |
| 1995/01/27 | 1,100 | 1,100 | 1,100 | 1,100 | 12,000 |
| 1995/01/26 | 1,130 | 1,200 | 1,130 | 1,170 | 8,000 |
| 1995/01/25 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1995/01/24 | 1,130 | 1,130 | 1,100 | 1,100 | 5,000 |
| 1995/01/20 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 |
| 1995/01/18 | 1,200 | 1,210 | 1,200 | 1,200 | 9,000 |
| 1995/01/13 | 1,200 | 1,250 | 1,200 | 1,250 | 8,000 |
| 1995/01/12 | 1,070 | 1,100 | 1,070 | 1,100 | 3,000 |
| 1995/01/05 | 1,050 | 1,050 | 1,050 | 1,050 | 10,000 |