サイタホールディングス(1999)の株価時系列情報
サイタホールディングス(1999)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2003/12/25 | 128 | 128 | 128 | 128 | 2,000 |
2003/12/22 | 128 | 128 | 128 | 128 | 1,000 |
2003/12/18 | 128 | 128 | 128 | 128 | 1,000 |
2003/12/15 | 128 | 128 | 128 | 128 | 1,000 |
2003/12/12 | 127 | 127 | 127 | 127 | 1,000 |
2003/12/11 | 127 | 127 | 127 | 127 | 3,000 |
2003/12/09 | 126 | 126 | 126 | 126 | 1,000 |
2003/12/08 | 128 | 128 | 128 | 128 | 1,000 |
2003/12/02 | 145 | 145 | 145 | 145 | 2,000 |
2003/12/01 | 125 | 125 | 125 | 125 | 1,000 |
2003/11/17 | 122 | 122 | 122 | 122 | 1,000 |
2003/11/14 | 129 | 129 | 121 | 121 | 2,000 |
2003/11/11 | 145 | 145 | 145 | 145 | 3,000 |
2003/11/10 | 127 | 127 | 127 | 127 | 1,000 |
2003/10/31 | 142 | 142 | 142 | 142 | 2,000 |
2003/10/30 | 127 | 127 | 127 | 127 | 1,000 |
2003/10/28 | 127 | 127 | 126 | 126 | 2,000 |
2003/10/20 | 145 | 145 | 145 | 145 | 1,000 |
2003/10/10 | 145 | 145 | 145 | 145 | 9,000 |
2003/10/06 | 121 | 121 | 121 | 121 | 2,000 |
2003/10/02 | 134 | 134 | 134 | 134 | 2,000 |
2003/09/19 | 115 | 115 | 115 | 115 | 1,000 |
2003/09/11 | 118 | 124 | 118 | 123 | 7,000 |
2003/09/01 | 153 | 153 | 153 | 153 | 2,000 |
2003/08/28 | 118 | 118 | 118 | 118 | 1,000 |
2003/08/25 | 120 | 122 | 120 | 122 | 3,000 |
2003/08/19 | 110 | 110 | 110 | 110 | 1,000 |
2003/08/18 | 110 | 110 | 110 | 110 | 1,000 |
2003/08/15 | 110 | 110 | 110 | 110 | 1,000 |
2003/08/14 | 110 | 110 | 110 | 110 | 1,000 |
2003/08/11 | 120 | 120 | 120 | 120 | 10,000 |
2003/08/08 | 113 | 113 | 113 | 113 | 2,000 |
2003/08/06 | 113 | 113 | 113 | 113 | 1,000 |
2003/08/01 | 119 | 119 | 119 | 119 | 2,000 |
2003/07/30 | 110 | 110 | 110 | 110 | 2,000 |
2003/07/28 | 110 | 110 | 105 | 110 | 5,000 |
2003/07/24 | 120 | 120 | 120 | 120 | 1,000 |
2003/07/22 | 120 | 120 | 120 | 120 | 3,000 |
2003/07/18 | 130 | 130 | 130 | 130 | 1,000 |
2003/07/16 | 130 | 130 | 130 | 130 | 1,000 |
2003/07/11 | 135 | 135 | 135 | 135 | 2,000 |
2003/07/09 | 135 | 135 | 135 | 135 | 1,000 |
2003/07/08 | 136 | 136 | 136 | 136 | 2,000 |
2003/07/02 | 149 | 149 | 149 | 149 | 2,000 |
2003/06/20 | 137 | 137 | 137 | 137 | 1,000 |
2003/06/18 | 141 | 141 | 141 | 141 | 1,000 |
2003/06/11 | 141 | 150 | 141 | 150 | 2,000 |
2003/06/06 | 134 | 134 | 134 | 134 | 1,000 |
2003/05/30 | 150 | 150 | 150 | 150 | 2,000 |
2003/05/22 | 133 | 133 | 133 | 133 | 1,000 |
2003/05/21 | 137 | 137 | 137 | 137 | 1,000 |
2003/05/16 | 150 | 150 | 150 | 150 | 1,000 |
2003/05/09 | 152 | 152 | 152 | 152 | 3,000 |
2003/05/06 | 137 | 137 | 137 | 137 | 2,000 |
2003/04/23 | 132 | 132 | 132 | 132 | 1,000 |
2003/04/18 | 140 | 140 | 140 | 140 | 1,000 |
2003/04/11 | 143 | 143 | 143 | 143 | 2,000 |
2003/04/09 | 136 | 136 | 136 | 136 | 1,000 |
2003/04/07 | 136 | 136 | 136 | 136 | 1,000 |
2003/04/01 | 149 | 149 | 149 | 149 | 2,000 |
2003/03/24 | 134 | 134 | 134 | 134 | 1,000 |
2003/03/18 | 142 | 142 | 142 | 142 | 1,000 |
2003/03/12 | 132 | 132 | 132 | 132 | 1,000 |
2003/03/11 | 136 | 136 | 136 | 136 | 2,000 |
2003/03/04 | 153 | 153 | 153 | 153 | 2,000 |
2003/02/28 | 128 | 128 | 128 | 128 | 1,000 |
2003/02/18 | 157 | 157 | 157 | 157 | 1,000 |
2003/02/10 | 156 | 156 | 156 | 156 | 3,000 |
2003/02/04 | 146 | 146 | 146 | 146 | 1,000 |
2003/01/31 | 166 | 166 | 150 | 150 | 5,000 |
2003/01/22 | 151 | 151 | 151 | 151 | 1,000 |
2003/01/21 | 160 | 160 | 155 | 155 | 3,000 |
2003/01/20 | 174 | 174 | 174 | 174 | 1,000 |
2003/01/17 | 150 | 150 | 150 | 150 | 1,000 |
2003/01/10 | 191 | 191 | 191 | 191 | 8,000 |
2003/01/07 | 146 | 146 | 141 | 141 | 3,000 |