サイタホールディングス(1999)の株価時系列情報
サイタホールディングス(1999)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/24 | 165 | 165 | 165 | 165 | 3,000 |
| 1999/12/22 | 165 | 165 | 165 | 165 | 1,000 |
| 1999/12/21 | 200 | 200 | 200 | 200 | 1,000 |
| 1999/12/17 | 200 | 200 | 200 | 200 | 1,000 |
| 1999/12/16 | 200 | 200 | 200 | 200 | 5,000 |
| 1999/12/14 | 260 | 260 | 260 | 260 | 2,000 |
| 1999/12/02 | 270 | 270 | 270 | 270 | 2,000 |
| 1999/11/24 | 270 | 270 | 270 | 270 | 1,000 |
| 1999/11/18 | 271 | 271 | 271 | 271 | 1,000 |
| 1999/11/17 | 271 | 271 | 271 | 271 | 2,000 |
| 1999/11/16 | 271 | 271 | 271 | 271 | 5,000 |
| 1999/11/12 | 279 | 279 | 279 | 279 | 2,000 |
| 1999/11/01 | 289 | 289 | 289 | 289 | 1,000 |
| 1999/10/18 | 289 | 289 | 289 | 289 | 1,000 |
| 1999/10/13 | 290 | 290 | 290 | 290 | 5,000 |
| 1999/10/12 | 290 | 290 | 290 | 290 | 7,000 |
| 1999/10/01 | 295 | 295 | 295 | 295 | 2,000 |
| 1999/09/24 | 300 | 300 | 300 | 300 | 5,000 |
| 1999/09/20 | 310 | 310 | 310 | 310 | 1,000 |
| 1999/09/17 | 310 | 310 | 310 | 310 | 3,000 |
| 1999/09/14 | 318 | 318 | 318 | 318 | 1,000 |
| 1999/09/08 | 319 | 319 | 319 | 319 | 1,000 |
| 1999/09/01 | 323 | 323 | 323 | 323 | 1,000 |
| 1999/08/18 | 328 | 328 | 328 | 328 | 1,000 |
| 1999/08/13 | 330 | 330 | 330 | 330 | 3,000 |
| 1999/08/12 | 335 | 335 | 335 | 335 | 8,000 |
| 1999/08/06 | 340 | 340 | 340 | 340 | 3,000 |
| 1999/07/30 | 340 | 340 | 340 | 340 | 2,000 |
| 1999/07/28 | 270 | 270 | 270 | 270 | 1,000 |
| 1999/07/27 | 270 | 270 | 270 | 270 | 1,000 |
| 1999/07/23 | 270 | 270 | 270 | 270 | 2,000 |
| 1999/07/22 | 270 | 270 | 270 | 270 | 2,000 |
| 1999/07/21 | 270 | 270 | 270 | 270 | 1,000 |
| 1999/07/16 | 340 | 340 | 340 | 340 | 1,000 |
| 1999/07/15 | 340 | 340 | 340 | 340 | 1,000 |
| 1999/07/13 | 340 | 340 | 340 | 340 | 2,000 |
| 1999/07/02 | 340 | 340 | 340 | 340 | 2,000 |
| 1999/06/24 | 290 | 290 | 290 | 290 | 1,000 |
| 1999/06/23 | 288 | 290 | 288 | 290 | 7,000 |
| 1999/06/18 | 290 | 290 | 285 | 290 | 4,000 |
| 1999/06/17 | 290 | 290 | 290 | 290 | 3,000 |
| 1999/06/16 | 290 | 290 | 290 | 290 | 3,000 |
| 1999/06/14 | 291 | 291 | 291 | 291 | 4,000 |
| 1999/06/11 | 291 | 291 | 291 | 291 | 2,000 |
| 1999/06/09 | 291 | 295 | 291 | 291 | 6,000 |
| 1999/06/07 | 291 | 291 | 291 | 291 | 2,000 |
| 1999/06/01 | 296 | 296 | 296 | 296 | 2,000 |
| 1999/05/25 | 297 | 297 | 297 | 297 | 3,000 |
| 1999/05/20 | 299 | 299 | 299 | 299 | 1,000 |
| 1999/05/18 | 330 | 330 | 330 | 330 | 1,000 |
| 1999/05/17 | 280 | 280 | 280 | 280 | 1,000 |
| 1999/05/13 | 280 | 280 | 280 | 280 | 1,000 |
| 1999/05/12 | 279 | 279 | 279 | 279 | 2,000 |
| 1999/05/06 | 280 | 280 | 280 | 280 | 2,000 |
| 1999/04/28 | 260 | 260 | 260 | 260 | 2,000 |
| 1999/04/23 | 279 | 279 | 279 | 279 | 2,000 |
| 1999/04/16 | 279 | 279 | 279 | 279 | 1,000 |
| 1999/04/13 | 279 | 279 | 279 | 279 | 2,000 |
| 1999/04/01 | 280 | 280 | 280 | 280 | 2,000 |
| 1999/03/18 | 280 | 280 | 280 | 280 | 3,000 |
| 1999/03/17 | 280 | 280 | 280 | 280 | 1,000 |
| 1999/03/16 | 280 | 280 | 280 | 280 | 1,000 |
| 1999/03/12 | 285 | 285 | 285 | 285 | 2,000 |
| 1999/03/10 | 270 | 270 | 270 | 270 | 2,000 |
| 1999/03/09 | 270 | 270 | 270 | 270 | 2,000 |
| 1999/03/04 | 270 | 270 | 270 | 270 | 2,000 |
| 1999/02/23 | 205 | 205 | 205 | 205 | 1,000 |
| 1999/02/22 | 205 | 205 | 205 | 205 | 2,000 |
| 1999/02/18 | 290 | 290 | 290 | 290 | 1,000 |
| 1999/02/15 | 285 | 285 | 285 | 285 | 5,000 |
| 1999/02/01 | 285 | 285 | 285 | 285 | 2,000 |
| 1999/01/22 | 280 | 280 | 280 | 280 | 1,000 |
| 1999/01/21 | 280 | 280 | 280 | 280 | 1,000 |
| 1999/01/19 | 290 | 290 | 290 | 290 | 1,000 |
| 1999/01/12 | 280 | 280 | 280 | 280 | 6,000 |
| 1999/01/05 | 280 | 280 | 280 | 280 | 2,000 |