サイタホールディングス(1999)の株価時系列情報
サイタホールディングス(1999)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 3,475 | 3,490 | 3,475 | 3,490 | 200 |
| 2025/06/12 | 3,475 | 3,500 | 3,440 | 3,440 | 300 |
| 2025/06/10 | 3,435 | 3,510 | 3,435 | 3,510 | 500 |
| 2025/06/06 | 3,365 | 3,400 | 3,365 | 3,400 | 2,100 |
| 2025/06/05 | 3,360 | 3,380 | 3,340 | 3,365 | 1,300 |
| 2025/06/04 | 3,370 | 3,400 | 3,345 | 3,345 | 500 |
| 2025/06/03 | 3,320 | 3,320 | 3,320 | 3,320 | 100 |
| 2025/06/02 | 3,350 | 3,380 | 3,350 | 3,380 | 200 |
| 2025/05/29 | 3,350 | 3,350 | 3,350 | 3,350 | 100 |
| 2025/05/27 | 3,340 | 3,340 | 3,340 | 3,340 | 100 |
| 2025/05/26 | 3,340 | 3,340 | 3,310 | 3,310 | 200 |
| 2025/05/22 | 3,310 | 3,310 | 3,310 | 3,310 | 300 |
| 2025/05/21 | 3,300 | 3,320 | 3,300 | 3,320 | 200 |
| 2025/05/20 | 3,230 | 3,250 | 3,225 | 3,225 | 300 |
| 2025/05/19 | 3,240 | 3,240 | 3,240 | 3,240 | 100 |
| 2025/05/16 | 3,380 | 3,380 | 3,250 | 3,250 | 300 |
| 2025/05/15 | 3,380 | 3,380 | 3,380 | 3,380 | 100 |
| 2025/05/14 | 3,410 | 3,410 | 3,400 | 3,400 | 200 |
| 2025/05/13 | 3,300 | 3,300 | 3,300 | 3,300 | 100 |
| 2025/05/12 | 3,220 | 3,220 | 3,220 | 3,220 | 100 |
| 2025/05/09 | 3,170 | 3,170 | 3,170 | 3,170 | 100 |
| 2025/05/08 | 3,130 | 3,130 | 3,130 | 3,130 | 100 |
| 2025/05/07 | 3,150 | 3,150 | 3,115 | 3,115 | 200 |
| 2025/05/02 | 3,150 | 3,150 | 3,150 | 3,150 | 200 |
| 2025/04/24 | 3,150 | 3,150 | 3,150 | 3,150 | 100 |
| 2025/04/23 | 3,150 | 3,150 | 3,150 | 3,150 | 100 |
| 2025/04/22 | 3,200 | 3,200 | 3,200 | 3,200 | 100 |
| 2025/04/16 | 3,200 | 3,200 | 3,200 | 3,200 | 200 |
| 2025/04/14 | 3,200 | 3,200 | 3,150 | 3,150 | 200 |
| 2025/04/10 | 3,150 | 3,150 | 3,150 | 3,150 | 100 |
| 2025/04/07 | 3,010 | 3,010 | 3,010 | 3,010 | 100 |
| 2025/04/04 | 3,160 | 3,160 | 3,100 | 3,100 | 600 |
| 2025/04/03 | 3,150 | 3,150 | 3,140 | 3,140 | 200 |
| 2025/03/31 | 3,250 | 3,250 | 3,250 | 3,250 | 100 |
| 2025/03/28 | 3,280 | 3,280 | 3,280 | 3,280 | 100 |
| 2025/03/25 | 3,300 | 3,315 | 3,300 | 3,315 | 200 |
| 2025/03/24 | 3,315 | 3,315 | 3,300 | 3,300 | 200 |
| 2025/03/19 | 3,310 | 3,310 | 3,310 | 3,310 | 100 |
| 2025/03/18 | 3,310 | 3,310 | 3,310 | 3,310 | 100 |
| 2025/03/14 | 3,305 | 3,305 | 3,305 | 3,305 | 100 |
| 2025/03/13 | 3,300 | 3,300 | 3,300 | 3,300 | 100 |
| 2025/03/10 | 3,300 | 3,300 | 3,300 | 3,300 | 100 |
| 2025/03/07 | 3,270 | 3,270 | 3,250 | 3,250 | 1,400 |
| 2025/03/06 | 3,300 | 3,300 | 3,300 | 3,300 | 100 |
| 2025/02/27 | 3,400 | 3,400 | 3,400 | 3,400 | 100 |
| 2025/02/20 | 3,350 | 3,350 | 3,330 | 3,330 | 300 |
| 2025/02/19 | 3,360 | 3,360 | 3,350 | 3,350 | 200 |
| 2025/02/18 | 3,360 | 3,360 | 3,360 | 3,360 | 100 |
| 2025/02/14 | 3,330 | 3,330 | 3,330 | 3,330 | 200 |
| 2025/02/12 | 3,710 | 3,710 | 3,220 | 3,280 | 500 |
| 2025/02/03 | 3,050 | 3,050 | 3,010 | 3,010 | 200 |
| 2025/01/31 | 3,015 | 3,015 | 3,015 | 3,015 | 100 |
| 2025/01/14 | 3,380 | 3,380 | 3,380 | 3,380 | 200 |
| 2025/01/10 | 3,100 | 3,100 | 3,100 | 3,100 | 100 |
| 2025/01/06 | 2,955 | 2,965 | 2,955 | 2,965 | 200 |