サイタホールディングス(1999)の株価時系列情報
サイタホールディングス(1999)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/10/31 | 3,900 | 3,930 | 3,900 | 3,930 | 400 |
| 2025/10/29 | 3,940 | 3,940 | 3,940 | 3,940 | 200 |
| 2025/10/28 | 3,940 | 3,940 | 3,940 | 3,940 | 200 |
| 2025/10/27 | 3,940 | 3,940 | 3,940 | 3,940 | 200 |
| 2025/10/24 | 3,980 | 3,980 | 3,980 | 3,980 | 100 |
| 2025/10/23 | 3,980 | 3,980 | 3,980 | 3,980 | 200 |
| 2025/10/22 | 4,100 | 4,100 | 4,020 | 4,020 | 400 |
| 2025/10/20 | 4,200 | 4,200 | 4,200 | 4,200 | 100 |
| 2025/10/16 | 4,310 | 4,310 | 4,310 | 4,310 | 300 |
| 2025/10/15 | 4,315 | 4,315 | 4,310 | 4,310 | 200 |
| 2025/10/14 | 4,315 | 4,315 | 4,315 | 4,315 | 500 |
| 2025/10/10 | 4,245 | 4,245 | 4,245 | 4,245 | 100 |
| 2025/10/03 | 4,250 | 4,250 | 4,250 | 4,250 | 100 |
| 2025/09/30 | 3,830 | 3,830 | 3,830 | 3,830 | 100 |
| 2025/09/29 | 3,780 | 3,800 | 3,780 | 3,800 | 300 |
| 2025/09/26 | 3,790 | 3,790 | 3,790 | 3,790 | 100 |
| 2025/09/25 | 3,790 | 3,800 | 3,790 | 3,790 | 600 |
| 2025/09/24 | 3,890 | 3,890 | 3,790 | 3,790 | 500 |
| 2025/09/08 | 3,960 | 3,960 | 3,960 | 3,960 | 100 |
| 2025/09/02 | 3,800 | 3,890 | 3,800 | 3,890 | 300 |
| 2025/09/01 | 3,770 | 3,770 | 3,770 | 3,770 | 200 |
| 2025/08/29 | 3,630 | 3,770 | 3,630 | 3,770 | 200 |
| 2025/08/28 | 3,630 | 3,630 | 3,630 | 3,630 | 100 |
| 2025/08/25 | 3,595 | 3,610 | 3,595 | 3,610 | 300 |
| 2025/08/22 | 3,540 | 3,635 | 3,520 | 3,635 | 2,400 |
| 2025/08/21 | 3,600 | 3,610 | 3,580 | 3,580 | 600 |
| 2025/08/20 | 3,725 | 3,725 | 3,610 | 3,610 | 800 |
| 2025/08/19 | 3,580 | 3,900 | 3,580 | 3,840 | 1,200 |
| 2025/08/18 | 3,635 | 3,650 | 3,550 | 3,580 | 500 |
| 2025/08/14 | 3,635 | 3,635 | 3,635 | 3,635 | 100 |
| 2025/08/12 | 3,670 | 3,670 | 3,580 | 3,580 | 1,300 |
| 2025/08/07 | 3,565 | 3,610 | 3,565 | 3,600 | 2,000 |
| 2025/08/06 | 3,530 | 3,580 | 3,405 | 3,580 | 1,000 |
| 2025/08/05 | 3,525 | 3,525 | 3,525 | 3,525 | 700 |
| 2025/08/04 | 3,415 | 3,490 | 3,415 | 3,485 | 700 |
| 2025/08/01 | 3,415 | 3,415 | 3,415 | 3,415 | 100 |
| 2025/07/31 | 3,500 | 3,500 | 3,400 | 3,400 | 200 |
| 2025/07/30 | 3,400 | 3,400 | 3,400 | 3,400 | 200 |
| 2025/07/29 | 3,350 | 3,350 | 3,350 | 3,350 | 100 |
| 2025/07/25 | 3,350 | 3,350 | 3,350 | 3,350 | 100 |
| 2025/07/17 | 3,350 | 3,350 | 3,350 | 3,350 | 100 |
| 2025/07/15 | 3,330 | 3,330 | 3,330 | 3,330 | 100 |
| 2025/07/14 | 3,375 | 3,375 | 3,315 | 3,330 | 300 |
| 2025/07/08 | 3,355 | 3,355 | 3,355 | 3,355 | 100 |
| 2025/07/03 | 3,350 | 3,350 | 3,320 | 3,320 | 400 |
| 2025/07/02 | 3,300 | 3,310 | 3,280 | 3,300 | 400 |
| 2025/07/01 | 3,240 | 3,240 | 3,240 | 3,240 | 100 |
| 2025/06/30 | 3,310 | 3,310 | 3,310 | 3,310 | 100 |
| 2025/06/27 | 3,255 | 3,255 | 3,245 | 3,245 | 200 |
| 2025/06/24 | 3,315 | 3,315 | 3,315 | 3,315 | 200 |
| 2025/06/23 | 3,280 | 3,280 | 3,280 | 3,280 | 100 |
| 2025/06/20 | 3,400 | 3,400 | 3,350 | 3,350 | 400 |
| 2025/06/18 | 3,470 | 3,470 | 3,440 | 3,440 | 200 |
| 2025/06/16 | 3,510 | 3,570 | 3,510 | 3,570 | 400 |
| 2025/06/13 | 3,475 | 3,490 | 3,475 | 3,490 | 200 |
| 2025/06/12 | 3,475 | 3,500 | 3,440 | 3,440 | 300 |
| 2025/06/10 | 3,435 | 3,510 | 3,435 | 3,510 | 500 |
| 2025/06/06 | 3,365 | 3,400 | 3,365 | 3,400 | 2,100 |
| 2025/06/05 | 3,360 | 3,380 | 3,340 | 3,365 | 1,300 |
| 2025/06/04 | 3,370 | 3,400 | 3,345 | 3,345 | 500 |
| 2025/06/03 | 3,320 | 3,320 | 3,320 | 3,320 | 100 |
| 2025/06/02 | 3,350 | 3,380 | 3,350 | 3,380 | 200 |
| 2025/05/29 | 3,350 | 3,350 | 3,350 | 3,350 | 100 |
| 2025/05/27 | 3,340 | 3,340 | 3,340 | 3,340 | 100 |
| 2025/05/26 | 3,340 | 3,340 | 3,310 | 3,310 | 200 |
| 2025/05/22 | 3,310 | 3,310 | 3,310 | 3,310 | 300 |
| 2025/05/21 | 3,300 | 3,320 | 3,300 | 3,320 | 200 |
| 2025/05/20 | 3,230 | 3,250 | 3,225 | 3,225 | 300 |
| 2025/05/19 | 3,240 | 3,240 | 3,240 | 3,240 | 100 |
| 2025/05/16 | 3,380 | 3,380 | 3,250 | 3,250 | 300 |
| 2025/05/15 | 3,380 | 3,380 | 3,380 | 3,380 | 100 |
| 2025/05/14 | 3,410 | 3,410 | 3,400 | 3,400 | 200 |
| 2025/05/13 | 3,300 | 3,300 | 3,300 | 3,300 | 100 |
| 2025/05/12 | 3,220 | 3,220 | 3,220 | 3,220 | 100 |
| 2025/05/09 | 3,170 | 3,170 | 3,170 | 3,170 | 100 |
| 2025/05/08 | 3,130 | 3,130 | 3,130 | 3,130 | 100 |
| 2025/05/07 | 3,150 | 3,150 | 3,115 | 3,115 | 200 |
| 2025/05/02 | 3,150 | 3,150 | 3,150 | 3,150 | 200 |
| 2025/04/24 | 3,150 | 3,150 | 3,150 | 3,150 | 100 |
| 2025/04/23 | 3,150 | 3,150 | 3,150 | 3,150 | 100 |
| 2025/04/22 | 3,200 | 3,200 | 3,200 | 3,200 | 100 |
| 2025/04/16 | 3,200 | 3,200 | 3,200 | 3,200 | 200 |
| 2025/04/14 | 3,200 | 3,200 | 3,150 | 3,150 | 200 |
| 2025/04/10 | 3,150 | 3,150 | 3,150 | 3,150 | 100 |
| 2025/04/07 | 3,010 | 3,010 | 3,010 | 3,010 | 100 |
| 2025/04/04 | 3,160 | 3,160 | 3,100 | 3,100 | 600 |
| 2025/04/03 | 3,150 | 3,150 | 3,140 | 3,140 | 200 |
| 2025/03/31 | 3,250 | 3,250 | 3,250 | 3,250 | 100 |
| 2025/03/28 | 3,280 | 3,280 | 3,280 | 3,280 | 100 |
| 2025/03/25 | 3,300 | 3,315 | 3,300 | 3,315 | 200 |
| 2025/03/24 | 3,315 | 3,315 | 3,300 | 3,300 | 200 |
| 2025/03/19 | 3,310 | 3,310 | 3,310 | 3,310 | 100 |
| 2025/03/18 | 3,310 | 3,310 | 3,310 | 3,310 | 100 |
| 2025/03/14 | 3,305 | 3,305 | 3,305 | 3,305 | 100 |
| 2025/03/13 | 3,300 | 3,300 | 3,300 | 3,300 | 100 |
| 2025/03/10 | 3,300 | 3,300 | 3,300 | 3,300 | 100 |
| 2025/03/07 | 3,270 | 3,270 | 3,250 | 3,250 | 1,400 |
| 2025/03/06 | 3,300 | 3,300 | 3,300 | 3,300 | 100 |
| 2025/02/27 | 3,400 | 3,400 | 3,400 | 3,400 | 100 |
| 2025/02/20 | 3,350 | 3,350 | 3,330 | 3,330 | 300 |
| 2025/02/19 | 3,360 | 3,360 | 3,350 | 3,350 | 200 |
| 2025/02/18 | 3,360 | 3,360 | 3,360 | 3,360 | 100 |
| 2025/02/14 | 3,330 | 3,330 | 3,330 | 3,330 | 200 |
| 2025/02/12 | 3,710 | 3,710 | 3,220 | 3,280 | 500 |
| 2025/02/03 | 3,050 | 3,050 | 3,010 | 3,010 | 200 |
| 2025/01/31 | 3,015 | 3,015 | 3,015 | 3,015 | 100 |
| 2025/01/14 | 3,380 | 3,380 | 3,380 | 3,380 | 200 |
| 2025/01/10 | 3,100 | 3,100 | 3,100 | 3,100 | 100 |
| 2025/01/06 | 2,955 | 2,965 | 2,955 | 2,965 | 200 |