サイタホールディングス(1999)の株価時系列情報
サイタホールディングス(1999)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2012/12/28 | 71 | 71 | 71 | 71 | 5,000 |
2012/12/27 | 74 | 75 | 74 | 74 | 3,000 |
2012/12/21 | 72 | 72 | 72 | 72 | 1,000 |
2012/12/20 | 73 | 73 | 73 | 73 | 1,000 |
2012/12/19 | 72 | 72 | 72 | 72 | 2,000 |
2012/12/18 | 72 | 73 | 72 | 73 | 2,000 |
2012/12/17 | 73 | 73 | 73 | 73 | 2,000 |
2012/12/14 | 67 | 71 | 67 | 70 | 4,000 |
2012/12/13 | 67 | 67 | 67 | 67 | 1,000 |
2012/12/12 | 66 | 68 | 66 | 68 | 14,000 |
2012/12/11 | 65 | 65 | 65 | 65 | 1,000 |
2012/12/07 | 63 | 63 | 62 | 62 | 8,000 |
2012/12/06 | 62 | 62 | 62 | 62 | 3,000 |
2012/12/05 | 66 | 66 | 62 | 62 | 3,000 |
2012/12/04 | 66 | 66 | 66 | 66 | 1,000 |
2012/12/03 | 62 | 67 | 61 | 66 | 12,000 |
2012/11/30 | 65 | 65 | 60 | 60 | 10,000 |
2012/11/29 | 60 | 65 | 60 | 65 | 7,000 |
2012/11/28 | 61 | 61 | 61 | 61 | 5,000 |
2012/11/27 | 68 | 68 | 60 | 62 | 12,000 |
2012/11/22 | 63 | 63 | 63 | 63 | 2,000 |
2012/11/20 | 63 | 63 | 63 | 63 | 3,000 |
2012/11/15 | 72 | 72 | 66 | 66 | 5,000 |
2012/11/12 | 69 | 69 | 69 | 69 | 3,000 |
2012/11/09 | 67 | 67 | 67 | 67 | 1,000 |
2012/11/08 | 66 | 66 | 66 | 66 | 4,000 |
2012/11/07 | 67 | 68 | 67 | 68 | 3,000 |
2012/11/06 | 66 | 69 | 66 | 69 | 5,000 |
2012/11/05 | 74 | 74 | 74 | 74 | 2,000 |
2012/11/01 | 73 | 74 | 73 | 74 | 6,000 |
2012/10/29 | 68 | 68 | 68 | 68 | 2,000 |
2012/10/26 | 68 | 68 | 68 | 68 | 4,000 |
2012/10/25 | 69 | 69 | 68 | 68 | 2,000 |
2012/10/23 | 74 | 74 | 74 | 74 | 2,000 |
2012/10/22 | 74 | 74 | 74 | 74 | 4,000 |
2012/10/12 | 68 | 73 | 68 | 73 | 7,000 |
2012/10/11 | 72 | 73 | 72 | 73 | 4,000 |
2012/10/10 | 68 | 68 | 68 | 68 | 3,000 |
2012/10/02 | 71 | 71 | 71 | 71 | 5,000 |
2012/10/01 | 66 | 66 | 66 | 66 | 3,000 |
2012/09/24 | 71 | 71 | 71 | 71 | 2,000 |
2012/09/21 | 66 | 66 | 66 | 66 | 1,000 |
2012/09/18 | 71 | 71 | 71 | 71 | 2,000 |
2012/09/14 | 71 | 71 | 71 | 71 | 3,000 |
2012/09/13 | 71 | 71 | 71 | 71 | 2,000 |
2012/09/12 | 66 | 71 | 66 | 71 | 4,000 |
2012/09/11 | 64 | 64 | 64 | 64 | 1,000 |
2012/09/06 | 63 | 63 | 63 | 63 | 1,000 |
2012/08/31 | 64 | 64 | 64 | 64 | 2,000 |
2012/08/30 | 59 | 59 | 59 | 59 | 3,000 |
2012/08/28 | 62 | 62 | 62 | 62 | 8,000 |
2012/08/23 | 69 | 69 | 69 | 69 | 2,000 |
2012/08/15 | 67 | 67 | 67 | 67 | 3,000 |
2012/08/14 | 72 | 72 | 72 | 72 | 4,000 |
2012/08/13 | 71 | 71 | 71 | 71 | 2,000 |
2012/08/10 | 62 | 66 | 62 | 66 | 8,000 |
2012/08/03 | 67 | 67 | 67 | 67 | 1,000 |
2012/08/02 | 67 | 67 | 67 | 67 | 10,000 |
2012/08/01 | 72 | 72 | 72 | 72 | 1,000 |
2012/07/31 | 68 | 68 | 68 | 68 | 1,000 |
2012/07/27 | 70 | 73 | 70 | 73 | 23,000 |
2012/07/25 | 72 | 72 | 72 | 72 | 1,000 |
2012/07/23 | 73 | 73 | 73 | 73 | 1,000 |
2012/07/12 | 80 | 80 | 74 | 75 | 21,000 |
2012/07/11 | 82 | 82 | 82 | 82 | 1,000 |
2012/07/02 | 84 | 84 | 84 | 84 | 1,000 |
2012/06/29 | 81 | 81 | 81 | 81 | 1,000 |
2012/06/28 | 81 | 81 | 81 | 81 | 1,000 |
2012/06/26 | 80 | 81 | 80 | 81 | 4,000 |
2012/06/14 | 85 | 85 | 85 | 85 | 1,000 |
2012/06/13 | 85 | 85 | 85 | 85 | 1,000 |
2012/06/12 | 83 | 83 | 80 | 80 | 5,000 |
2012/06/11 | 82 | 82 | 82 | 82 | 2,000 |
2012/06/01 | 84 | 84 | 84 | 84 | 1,000 |
2012/05/18 | 80 | 80 | 80 | 80 | 2,000 |
2012/05/16 | 80 | 80 | 80 | 80 | 1,000 |
2012/05/14 | 84 | 84 | 84 | 84 | 2,000 |
2012/05/11 | 84 | 84 | 84 | 84 | 1,000 |
2012/05/09 | 84 | 84 | 84 | 84 | 1,000 |
2012/05/07 | 85 | 85 | 85 | 85 | 1,000 |
2012/04/23 | 81 | 81 | 81 | 81 | 1,000 |
2012/04/18 | 82 | 82 | 80 | 80 | 11,000 |
2012/04/12 | 91 | 91 | 84 | 84 | 5,000 |
2012/04/11 | 89 | 89 | 89 | 89 | 1,000 |
2012/04/10 | 84 | 84 | 84 | 84 | 2,000 |
2012/04/05 | 92 | 92 | 92 | 92 | 1,000 |
2012/04/04 | 89 | 89 | 89 | 89 | 1,000 |
2012/04/02 | 91 | 91 | 91 | 91 | 1,000 |
2012/03/30 | 91 | 91 | 91 | 91 | 1,000 |
2012/03/27 | 86 | 86 | 84 | 86 | 12,000 |
2012/03/21 | 90 | 90 | 86 | 86 | 8,000 |
2012/03/15 | 89 | 89 | 89 | 89 | 2,000 |
2012/03/14 | 92 | 92 | 92 | 92 | 5,000 |
2012/03/12 | 95 | 95 | 95 | 95 | 3,000 |
2012/03/09 | 99 | 99 | 90 | 90 | 2,000 |
2012/03/02 | 100 | 100 | 100 | 100 | 1,000 |
2012/02/27 | 87 | 87 | 87 | 87 | 1,000 |
2012/02/24 | 86 | 86 | 86 | 86 | 3,000 |
2012/02/15 | 87 | 89 | 87 | 89 | 3,000 |
2012/02/14 | 96 | 96 | 96 | 96 | 1,000 |
2012/02/13 | 108 | 108 | 93 | 93 | 8,000 |
2012/02/01 | 108 | 108 | 108 | 108 | 1,000 |
2012/01/12 | 97 | 102 | 97 | 102 | 2,000 |
2012/01/11 | 97 | 97 | 97 | 97 | 1,000 |