サイタホールディングス(1999)の株価時系列情報
サイタホールディングス(1999)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 212 | 212 | 212 | 212 | 1,000 |
| 2000/12/28 | 212 | 212 | 212 | 212 | 1,000 |
| 2000/12/25 | 212 | 212 | 212 | 212 | 1,000 |
| 2000/12/18 | 240 | 240 | 240 | 240 | 1,000 |
| 2000/12/15 | 220 | 220 | 220 | 220 | 3,000 |
| 2000/12/13 | 247 | 247 | 247 | 247 | 1,000 |
| 2000/12/12 | 212 | 212 | 212 | 212 | 1,000 |
| 2000/12/11 | 212 | 212 | 212 | 212 | 1,000 |
| 2000/12/01 | 245 | 245 | 245 | 245 | 2,000 |
| 2000/11/29 | 231 | 231 | 231 | 231 | 1,000 |
| 2000/11/17 | 280 | 280 | 280 | 280 | 1,000 |
| 2000/11/13 | 289 | 289 | 289 | 289 | 4,000 |
| 2000/11/10 | 209 | 209 | 209 | 209 | 1,000 |
| 2000/11/01 | 240 | 240 | 240 | 240 | 2,000 |
| 2000/10/25 | 188 | 188 | 188 | 188 | 1,000 |
| 2000/10/18 | 247 | 247 | 211 | 211 | 2,000 |
| 2000/10/13 | 249 | 249 | 249 | 249 | 1,000 |
| 2000/10/12 | 220 | 220 | 220 | 220 | 2,000 |
| 2000/10/06 | 212 | 212 | 207 | 207 | 2,000 |
| 2000/10/02 | 317 | 317 | 317 | 317 | 2,000 |
| 2000/09/21 | 242 | 242 | 242 | 242 | 1,000 |
| 2000/09/19 | 250 | 250 | 249 | 249 | 21,000 |
| 2000/09/13 | 250 | 250 | 250 | 250 | 1,000 |
| 2000/09/12 | 269 | 269 | 250 | 250 | 2,000 |
| 2000/09/01 | 270 | 270 | 270 | 270 | 1,000 |
| 2000/08/22 | 290 | 290 | 290 | 290 | 2,000 |
| 2000/08/18 | 295 | 295 | 295 | 295 | 1,000 |
| 2000/08/15 | 315 | 315 | 315 | 315 | 5,000 |
| 2000/08/03 | 175 | 175 | 175 | 175 | 4,000 |
| 2000/08/01 | 180 | 180 | 180 | 180 | 2,000 |
| 2000/07/27 | 184 | 188 | 154 | 154 | 6,000 |
| 2000/07/19 | 219 | 219 | 219 | 219 | 3,000 |
| 2000/07/18 | 209 | 209 | 209 | 209 | 1,000 |
| 2000/07/13 | 220 | 220 | 220 | 220 | 2,000 |
| 2000/07/12 | 220 | 220 | 220 | 220 | 2,000 |
| 2000/07/07 | 225 | 225 | 220 | 220 | 2,000 |
| 2000/07/04 | 221 | 221 | 221 | 221 | 1,000 |
| 2000/07/03 | 222 | 222 | 222 | 222 | 1,000 |
| 2000/06/30 | 239 | 239 | 239 | 239 | 2,000 |
| 2000/06/20 | 227 | 227 | 227 | 227 | 1,000 |
| 2000/06/16 | 234 | 234 | 234 | 234 | 1,000 |
| 2000/06/13 | 248 | 248 | 248 | 248 | 1,000 |
| 2000/06/01 | 299 | 299 | 299 | 299 | 2,000 |
| 2000/05/31 | 220 | 220 | 220 | 220 | 1,000 |
| 2000/05/23 | 223 | 223 | 223 | 223 | 1,000 |
| 2000/05/18 | 275 | 275 | 230 | 230 | 2,000 |
| 2000/05/17 | 230 | 230 | 230 | 230 | 1,000 |
| 2000/05/15 | 242 | 242 | 242 | 242 | 1,000 |
| 2000/05/12 | 242 | 242 | 242 | 242 | 5,000 |
| 2000/05/02 | 317 | 317 | 317 | 317 | 1,000 |
| 2000/04/18 | 328 | 328 | 328 | 328 | 1,000 |
| 2000/04/12 | 248 | 248 | 248 | 248 | 3,000 |
| 2000/03/31 | 321 | 321 | 321 | 321 | 2,000 |
| 2000/03/29 | 241 | 241 | 241 | 241 | 1,000 |
| 2000/03/17 | 280 | 280 | 280 | 280 | 1,000 |
| 2000/03/14 | 252 | 252 | 252 | 252 | 2,000 |
| 2000/03/03 | 280 | 280 | 280 | 280 | 1,000 |
| 2000/03/02 | 200 | 200 | 200 | 200 | 1,000 |
| 2000/03/01 | 216 | 216 | 216 | 216 | 1,000 |
| 2000/02/25 | 217 | 217 | 217 | 217 | 2,000 |
| 2000/02/18 | 270 | 270 | 270 | 270 | 2,000 |
| 2000/02/15 | 300 | 300 | 300 | 300 | 2,000 |
| 2000/02/04 | 300 | 300 | 300 | 300 | 1,000 |
| 2000/02/03 | 336 | 336 | 336 | 336 | 1,000 |
| 2000/02/01 | 236 | 236 | 236 | 236 | 1,000 |
| 2000/01/18 | 325 | 325 | 325 | 325 | 1,000 |
| 2000/01/13 | 400 | 400 | 400 | 400 | 4,000 |
| 2000/01/12 | 240 | 255 | 240 | 255 | 3,000 |
| 2000/01/05 | 250 | 250 | 250 | 250 | 2,000 |
| 2000/01/04 | 260 | 260 | 260 | 260 | 2,000 |