サイタホールディングス(1999)の株価時系列情報
サイタホールディングス(1999)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/25 | 141 | 141 | 141 | 141 | 1,000 |
| 2002/12/24 | 150 | 150 | 150 | 150 | 1,000 |
| 2002/12/20 | 150 | 150 | 150 | 150 | 1,000 |
| 2002/12/18 | 173 | 173 | 173 | 173 | 1,000 |
| 2002/12/17 | 170 | 170 | 170 | 170 | 1,000 |
| 2002/12/11 | 174 | 174 | 173 | 173 | 3,000 |
| 2002/12/06 | 155 | 155 | 155 | 155 | 1,000 |
| 2002/12/02 | 175 | 175 | 175 | 175 | 2,000 |
| 2002/11/22 | 155 | 155 | 155 | 155 | 2,000 |
| 2002/11/20 | 155 | 155 | 155 | 155 | 1,000 |
| 2002/11/18 | 180 | 180 | 180 | 180 | 1,000 |
| 2002/11/11 | 170 | 170 | 170 | 170 | 2,000 |
| 2002/11/08 | 160 | 160 | 160 | 160 | 1,000 |
| 2002/11/01 | 175 | 175 | 175 | 175 | 2,000 |
| 2002/10/31 | 160 | 160 | 160 | 160 | 1,000 |
| 2002/10/21 | 196 | 196 | 196 | 196 | 1,000 |
| 2002/10/11 | 198 | 198 | 198 | 198 | 2,000 |
| 2002/10/10 | 149 | 149 | 149 | 149 | 1,000 |
| 2002/10/09 | 153 | 153 | 153 | 153 | 1,000 |
| 2002/10/03 | 178 | 178 | 178 | 178 | 1,000 |
| 2002/10/02 | 173 | 173 | 173 | 173 | 1,000 |
| 2002/10/01 | 168 | 168 | 168 | 168 | 1,000 |
| 2002/09/19 | 200 | 200 | 200 | 200 | 1,000 |
| 2002/09/11 | 200 | 200 | 200 | 200 | 2,000 |
| 2002/08/30 | 184 | 184 | 184 | 184 | 1,000 |
| 2002/08/29 | 159 | 159 | 159 | 159 | 1,000 |
| 2002/08/16 | 200 | 200 | 200 | 200 | 1,000 |
| 2002/08/09 | 198 | 198 | 198 | 198 | 8,000 |
| 2002/08/01 | 175 | 175 | 175 | 175 | 1,000 |
| 2002/07/23 | 170 | 170 | 170 | 170 | 1,000 |
| 2002/07/18 | 180 | 180 | 180 | 180 | 1,000 |
| 2002/07/11 | 180 | 180 | 180 | 180 | 2,000 |
| 2002/07/02 | 198 | 198 | 198 | 198 | 1,000 |
| 2002/06/21 | 172 | 172 | 172 | 172 | 1,000 |
| 2002/06/18 | 182 | 182 | 182 | 182 | 1,000 |
| 2002/06/12 | 198 | 198 | 198 | 198 | 1,000 |
| 2002/06/11 | 200 | 200 | 200 | 200 | 3,000 |
| 2002/06/06 | 200 | 200 | 200 | 200 | 1,000 |
| 2002/05/31 | 218 | 218 | 218 | 218 | 2,000 |
| 2002/05/23 | 184 | 184 | 184 | 184 | 2,000 |
| 2002/05/17 | 200 | 200 | 200 | 200 | 1,000 |
| 2002/05/10 | 204 | 204 | 204 | 204 | 2,000 |
| 2002/05/07 | 189 | 189 | 189 | 189 | 1,000 |
| 2002/04/18 | 220 | 220 | 220 | 220 | 1,000 |
| 2002/04/11 | 230 | 230 | 230 | 230 | 1,000 |
| 2002/04/01 | 230 | 230 | 230 | 230 | 1,000 |
| 2002/03/29 | 190 | 190 | 190 | 190 | 1,000 |
| 2002/03/20 | 196 | 196 | 196 | 196 | 1,000 |
| 2002/03/18 | 196 | 196 | 196 | 196 | 1,000 |
| 2002/03/14 | 145 | 145 | 145 | 145 | 1,000 |
| 2002/03/11 | 230 | 230 | 230 | 230 | 2,000 |
| 2002/03/04 | 243 | 243 | 243 | 243 | 1,000 |
| 2002/02/26 | 220 | 220 | 220 | 220 | 1,000 |
| 2002/02/18 | 255 | 255 | 255 | 255 | 1,000 |
| 2002/02/08 | 236 | 236 | 236 | 236 | 1,000 |
| 2002/02/01 | 250 | 250 | 250 | 250 | 1,000 |
| 2002/01/29 | 210 | 210 | 210 | 210 | 1,000 |
| 2002/01/21 | 235 | 235 | 235 | 235 | 1,000 |
| 2002/01/11 | 230 | 235 | 230 | 235 | 7,000 |
| 2002/01/09 | 225 | 225 | 225 | 225 | 2,000 |
| 2002/01/07 | 230 | 230 | 230 | 230 | 1,000 |