サイタホールディングス(1999)の株価時系列情報
サイタホールディングス(1999)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/18 | 280 | 280 | 270 | 270 | 2,000 |
1998/12/14 | 270 | 270 | 270 | 270 | 2,000 |
1998/12/11 | 270 | 270 | 270 | 270 | 5,000 |
1998/12/10 | 260 | 260 | 260 | 260 | 1,000 |
1998/12/02 | 315 | 315 | 315 | 315 | 2,000 |
1998/12/01 | 270 | 270 | 270 | 270 | 1,000 |
1998/11/30 | 270 | 270 | 270 | 270 | 1,000 |
1998/11/27 | 270 | 270 | 270 | 270 | 10,000 |
1998/11/19 | 270 | 270 | 270 | 270 | 2,000 |
1998/11/18 | 270 | 270 | 270 | 270 | 1,000 |
1998/11/16 | 263 | 268 | 263 | 268 | 2,000 |
1998/11/12 | 270 | 270 | 270 | 270 | 3,000 |
1998/11/11 | 270 | 270 | 270 | 270 | 9,000 |
1998/11/05 | 270 | 270 | 270 | 270 | 2,000 |
1998/10/30 | 290 | 290 | 280 | 280 | 3,000 |
1998/10/23 | 260 | 260 | 260 | 260 | 4,000 |
1998/10/22 | 260 | 260 | 260 | 260 | 2,000 |
1998/10/21 | 260 | 260 | 260 | 260 | 7,000 |
1998/10/19 | 250 | 250 | 250 | 250 | 2,000 |
1998/10/16 | 245 | 245 | 245 | 245 | 1,000 |
1998/10/15 | 240 | 240 | 240 | 240 | 2,000 |
1998/10/14 | 240 | 240 | 240 | 240 | 1,000 |
1998/10/12 | 240 | 240 | 240 | 240 | 2,000 |
1998/10/02 | 240 | 240 | 240 | 240 | 2,000 |
1998/10/01 | 190 | 190 | 190 | 190 | 1,000 |
1998/09/30 | 190 | 190 | 190 | 190 | 1,000 |
1998/09/29 | 190 | 190 | 190 | 190 | 2,000 |
1998/09/21 | 230 | 230 | 230 | 230 | 1,000 |
1998/09/18 | 200 | 200 | 200 | 200 | 1,000 |
1998/09/16 | 190 | 190 | 190 | 190 | 2,000 |
1998/09/14 | 190 | 190 | 190 | 190 | 1,000 |
1998/09/11 | 190 | 190 | 190 | 190 | 2,000 |
1998/09/04 | 185 | 185 | 185 | 185 | 2,000 |
1998/09/01 | 230 | 230 | 230 | 230 | 2,000 |
1998/08/18 | 230 | 230 | 230 | 230 | 1,000 |
1998/08/12 | 230 | 230 | 230 | 230 | 13,000 |
1998/08/03 | 228 | 228 | 228 | 228 | 1,000 |
1998/07/31 | 229 | 229 | 229 | 229 | 2,000 |
1998/07/17 | 230 | 230 | 230 | 230 | 1,000 |
1998/07/14 | 234 | 234 | 234 | 234 | 3,000 |
1998/07/09 | 235 | 235 | 235 | 235 | 1,000 |
1998/07/08 | 232 | 235 | 232 | 235 | 10,000 |
1998/07/07 | 229 | 232 | 229 | 232 | 2,000 |
1998/07/03 | 237 | 237 | 237 | 237 | 1,000 |
1998/07/02 | 242 | 242 | 242 | 242 | 2,000 |
1998/06/18 | 250 | 250 | 250 | 250 | 1,000 |
1998/06/15 | 250 | 250 | 250 | 250 | 3,000 |
1998/06/01 | 250 | 250 | 250 | 250 | 2,000 |
1998/05/25 | 250 | 250 | 250 | 250 | 5,000 |
1998/05/18 | 250 | 250 | 250 | 250 | 1,000 |
1998/05/12 | 250 | 250 | 250 | 250 | 2,000 |
1998/05/07 | 250 | 250 | 250 | 250 | 3,000 |
1998/04/17 | 248 | 248 | 248 | 248 | 1,000 |
1998/04/15 | 248 | 248 | 248 | 248 | 3,000 |
1998/04/03 | 248 | 250 | 248 | 250 | 20,000 |
1998/04/01 | 250 | 250 | 250 | 250 | 2,000 |
1998/03/18 | 250 | 250 | 250 | 250 | 1,000 |
1998/03/16 | 255 | 255 | 255 | 255 | 1,000 |
1998/03/12 | 258 | 258 | 258 | 258 | 3,000 |
1998/03/10 | 258 | 258 | 258 | 258 | 5,000 |
1998/03/04 | 265 | 265 | 264 | 264 | 3,000 |
1998/02/23 | 270 | 270 | 270 | 270 | 3,000 |
1998/02/20 | 270 | 270 | 270 | 270 | 7,000 |
1998/02/18 | 270 | 270 | 270 | 270 | 1,000 |
1998/02/17 | 265 | 265 | 265 | 265 | 2,000 |
1998/02/13 | 250 | 250 | 250 | 250 | 2,000 |
1998/01/30 | 248 | 248 | 248 | 248 | 2,000 |
1998/01/29 | 240 | 243 | 240 | 243 | 3,000 |
1998/01/27 | 238 | 238 | 238 | 238 | 1,000 |
1998/01/22 | 240 | 240 | 240 | 240 | 2,000 |
1998/01/19 | 242 | 242 | 242 | 242 | 1,000 |
1998/01/16 | 238 | 243 | 238 | 243 | 3,000 |
1998/01/14 | 228 | 238 | 228 | 238 | 5,000 |
1998/01/13 | 228 | 233 | 228 | 233 | 4,000 |
1998/01/12 | 228 | 228 | 228 | 228 | 1,000 |
1998/01/09 | 228 | 228 | 228 | 228 | 3,000 |
1998/01/07 | 228 | 228 | 228 | 228 | 7,000 |
1998/01/06 | 228 | 228 | 228 | 228 | 2,000 |