サイタホールディングス(1999)の株価時系列情報
サイタホールディングス(1999)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/30 | 225 | 225 | 225 | 225 | 1,000 |
1997/12/29 | 225 | 225 | 225 | 225 | 1,000 |
1997/12/26 | 225 | 225 | 225 | 225 | 1,000 |
1997/12/24 | 230 | 230 | 230 | 230 | 1,000 |
1997/12/19 | 230 | 235 | 230 | 235 | 4,000 |
1997/12/18 | 238 | 238 | 235 | 235 | 3,000 |
1997/12/17 | 233 | 233 | 233 | 233 | 1,000 |
1997/12/16 | 238 | 238 | 238 | 238 | 1,000 |
1997/12/15 | 239 | 239 | 239 | 239 | 1,000 |
1997/12/12 | 246 | 246 | 246 | 246 | 8,000 |
1997/12/11 | 249 | 249 | 246 | 246 | 2,000 |
1997/12/02 | 279 | 280 | 279 | 280 | 4,000 |
1997/11/18 | 285 | 285 | 285 | 285 | 1,000 |
1997/11/14 | 280 | 280 | 280 | 280 | 2,000 |
1997/11/13 | 270 | 270 | 270 | 270 | 3,000 |
1997/11/12 | 330 | 330 | 330 | 330 | 2,000 |
1997/11/11 | 335 | 335 | 335 | 335 | 4,000 |
1997/10/27 | 225 | 225 | 225 | 225 | 1,000 |
1997/10/21 | 225 | 225 | 225 | 225 | 2,000 |
1997/10/17 | 225 | 225 | 225 | 225 | 1,000 |
1997/10/16 | 218 | 218 | 218 | 218 | 1,000 |
1997/10/15 | 215 | 215 | 215 | 215 | 2,000 |
1997/10/14 | 202 | 212 | 202 | 212 | 4,000 |
1997/10/09 | 202 | 202 | 202 | 202 | 1,000 |
1997/10/02 | 209 | 209 | 208 | 208 | 5,000 |
1997/09/26 | 204 | 204 | 204 | 204 | 1,000 |
1997/09/19 | 214 | 214 | 214 | 214 | 1,000 |
1997/09/18 | 214 | 214 | 214 | 214 | 1,000 |
1997/09/17 | 209 | 209 | 209 | 209 | 1,000 |
1997/09/16 | 212 | 212 | 209 | 209 | 2,000 |
1997/09/01 | 242 | 242 | 242 | 242 | 2,000 |
1997/08/26 | 240 | 240 | 240 | 240 | 1,000 |
1997/08/21 | 239 | 240 | 239 | 240 | 3,000 |
1997/08/19 | 226 | 226 | 226 | 226 | 1,000 |
1997/08/18 | 221 | 221 | 221 | 221 | 3,000 |
1997/08/15 | 193 | 193 | 191 | 191 | 2,000 |
1997/08/14 | 190 | 190 | 190 | 190 | 1,000 |
1997/08/13 | 190 | 190 | 185 | 185 | 3,000 |
1997/08/12 | 190 | 190 | 190 | 190 | 4,000 |
1997/08/11 | 190 | 190 | 190 | 190 | 4,000 |
1997/08/08 | 200 | 200 | 200 | 200 | 13,000 |
1997/08/04 | 226 | 226 | 226 | 226 | 1,000 |
1997/08/01 | 230 | 230 | 230 | 230 | 2,000 |
1997/07/23 | 245 | 245 | 240 | 240 | 3,000 |
1997/07/18 | 245 | 245 | 240 | 240 | 12,000 |
1997/07/17 | 245 | 245 | 245 | 245 | 2,000 |
1997/07/14 | 260 | 260 | 260 | 260 | 2,000 |
1997/07/11 | 260 | 260 | 260 | 260 | 1,000 |
1997/07/02 | 263 | 263 | 263 | 263 | 8,000 |
1997/06/26 | 255 | 255 | 255 | 255 | 2,000 |
1997/06/24 | 260 | 260 | 260 | 260 | 5,000 |
1997/06/23 | 260 | 265 | 260 | 260 | 4,000 |
1997/06/18 | 268 | 268 | 268 | 268 | 1,000 |
1997/06/16 | 264 | 269 | 264 | 269 | 2,000 |
1997/06/13 | 259 | 259 | 259 | 259 | 1,000 |
1997/06/11 | 245 | 245 | 245 | 245 | 2,000 |
1997/06/10 | 250 | 250 | 250 | 250 | 5,000 |
1997/06/05 | 250 | 250 | 250 | 250 | 2,000 |
1997/06/04 | 250 | 250 | 250 | 250 | 1,000 |
1997/06/03 | 250 | 250 | 250 | 250 | 3,000 |
1997/06/02 | 255 | 255 | 255 | 255 | 1,000 |
1997/05/30 | 268 | 268 | 260 | 260 | 20,000 |
1997/05/29 | 260 | 260 | 260 | 260 | 5,000 |
1997/05/27 | 260 | 260 | 260 | 260 | 2,000 |
1997/05/22 | 260 | 260 | 260 | 260 | 1,000 |
1997/05/21 | 260 | 260 | 260 | 260 | 1,000 |
1997/05/16 | 273 | 273 | 273 | 273 | 1,000 |
1997/05/13 | 268 | 268 | 268 | 268 | 3,000 |
1997/05/09 | 268 | 268 | 268 | 268 | 3,000 |
1997/05/08 | 279 | 279 | 279 | 279 | 1,000 |
1997/05/07 | 274 | 274 | 274 | 274 | 3,000 |
1997/05/06 | 256 | 256 | 251 | 251 | 3,000 |
1997/05/02 | 260 | 260 | 251 | 251 | 3,000 |
1997/05/01 | 260 | 260 | 260 | 260 | 1,000 |
1997/04/25 | 271 | 271 | 271 | 271 | 3,000 |
1997/04/23 | 278 | 278 | 277 | 277 | 4,000 |
1997/04/22 | 279 | 279 | 279 | 279 | 3,000 |
1997/04/18 | 288 | 288 | 287 | 287 | 3,000 |
1997/04/15 | 289 | 289 | 289 | 289 | 3,000 |
1997/04/11 | 290 | 294 | 290 | 294 | 2,000 |
1997/04/10 | 295 | 295 | 295 | 295 | 6,000 |
1997/04/09 | 290 | 299 | 290 | 299 | 5,000 |
1997/04/03 | 294 | 294 | 294 | 294 | 1,000 |
1997/04/02 | 299 | 299 | 299 | 299 | 1,000 |
1997/04/01 | 305 | 305 | 305 | 305 | 2,000 |
1997/03/28 | 305 | 305 | 300 | 300 | 2,000 |
1997/03/18 | 310 | 310 | 310 | 310 | 1,000 |
1997/03/12 | 321 | 321 | 321 | 321 | 4,000 |
1997/03/04 | 328 | 328 | 328 | 328 | 2,000 |
1997/02/26 | 328 | 328 | 328 | 328 | 1,000 |
1997/02/24 | 328 | 328 | 328 | 328 | 1,000 |
1997/02/19 | 330 | 330 | 330 | 330 | 6,000 |
1997/02/18 | 340 | 340 | 340 | 340 | 1,000 |
1997/02/13 | 343 | 343 | 338 | 341 | 6,000 |
1997/01/31 | 370 | 370 | 367 | 367 | 3,000 |
1997/01/20 | 381 | 381 | 381 | 381 | 1,000 |
1997/01/17 | 380 | 380 | 380 | 380 | 1,000 |
1997/01/14 | 385 | 385 | 385 | 385 | 8,000 |
1997/01/07 | 395 | 395 | 395 | 395 | 2,000 |