サイタホールディングス(1999)の株価時系列情報
サイタホールディングス(1999)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2007/12/20 | 104 | 104 | 104 | 104 | 1,000 |
2007/12/19 | 104 | 104 | 104 | 104 | 2,000 |
2007/12/12 | 130 | 130 | 130 | 130 | 2,000 |
2007/12/05 | 110 | 110 | 110 | 110 | 5,000 |
2007/12/04 | 111 | 112 | 111 | 112 | 2,000 |
2007/11/30 | 125 | 125 | 125 | 125 | 1,000 |
2007/11/27 | 110 | 110 | 110 | 110 | 2,000 |
2007/11/22 | 105 | 105 | 105 | 105 | 4,000 |
2007/11/12 | 116 | 116 | 116 | 116 | 8,000 |
2007/11/01 | 114 | 114 | 114 | 114 | 1,000 |
2007/10/31 | 109 | 109 | 109 | 109 | 2,000 |
2007/10/26 | 103 | 103 | 103 | 103 | 1,000 |
2007/10/25 | 110 | 110 | 108 | 108 | 4,000 |
2007/10/23 | 110 | 110 | 110 | 110 | 1,000 |
2007/10/22 | 111 | 111 | 111 | 111 | 1,000 |
2007/10/18 | 125 | 125 | 125 | 125 | 1,000 |
2007/10/17 | 115 | 115 | 115 | 115 | 2,000 |
2007/10/15 | 115 | 115 | 115 | 115 | 2,000 |
2007/10/12 | 118 | 118 | 118 | 118 | 1,000 |
2007/10/02 | 119 | 119 | 119 | 119 | 1,000 |
2007/09/13 | 105 | 120 | 105 | 120 | 10,000 |
2007/09/12 | 122 | 122 | 122 | 122 | 2,000 |
2007/08/31 | 122 | 122 | 122 | 122 | 1,000 |
2007/08/24 | 117 | 117 | 117 | 117 | 1,000 |
2007/08/21 | 117 | 117 | 117 | 117 | 1,000 |
2007/08/17 | 120 | 120 | 120 | 120 | 1,000 |
2007/08/13 | 129 | 129 | 129 | 129 | 1,000 |
2007/08/10 | 128 | 128 | 128 | 128 | 1,000 |
2007/08/08 | 120 | 120 | 120 | 120 | 1,000 |
2007/08/02 | 125 | 125 | 125 | 125 | 1,000 |
2007/08/01 | 128 | 128 | 128 | 128 | 1,000 |
2007/07/27 | 125 | 125 | 125 | 125 | 1,000 |
2007/07/13 | 129 | 129 | 129 | 129 | 1,000 |
2007/07/12 | 133 | 133 | 129 | 129 | 2,000 |
2007/07/04 | 126 | 126 | 126 | 126 | 1,000 |
2007/07/02 | 132 | 132 | 127 | 127 | 2,000 |
2007/06/25 | 127 | 127 | 127 | 127 | 1,000 |
2007/06/14 | 130 | 130 | 130 | 130 | 9,000 |
2007/06/12 | 140 | 140 | 140 | 140 | 2,000 |
2007/06/05 | 134 | 134 | 129 | 129 | 2,000 |
2007/06/01 | 144 | 144 | 144 | 144 | 1,000 |
2007/05/14 | 143 | 143 | 143 | 143 | 1,000 |
2007/05/09 | 128 | 128 | 128 | 128 | 1,000 |
2007/05/07 | 139 | 139 | 130 | 130 | 3,000 |
2007/05/01 | 129 | 129 | 129 | 129 | 1,000 |
2007/04/26 | 130 | 130 | 130 | 130 | 1,000 |
2007/04/25 | 126 | 126 | 126 | 126 | 1,000 |
2007/04/18 | 131 | 131 | 131 | 131 | 2,000 |
2007/04/12 | 137 | 143 | 129 | 129 | 6,000 |
2007/04/11 | 125 | 125 | 122 | 122 | 4,000 |
2007/04/10 | 123 | 123 | 123 | 123 | 1,000 |
2007/03/30 | 135 | 135 | 135 | 135 | 1,000 |
2007/03/26 | 130 | 130 | 125 | 125 | 2,000 |
2007/03/23 | 136 | 136 | 136 | 136 | 1,000 |
2007/03/22 | 136 | 136 | 136 | 136 | 2,000 |
2007/03/09 | 138 | 138 | 123 | 123 | 2,000 |
2007/03/05 | 138 | 138 | 138 | 138 | 2,000 |
2007/03/02 | 138 | 138 | 138 | 138 | 2,000 |
2007/03/01 | 111 | 111 | 111 | 111 | 3,000 |
2007/02/27 | 126 | 126 | 126 | 126 | 3,000 |
2007/02/23 | 123 | 125 | 123 | 125 | 6,000 |
2007/02/20 | 123 | 123 | 123 | 123 | 3,000 |
2007/02/16 | 130 | 130 | 128 | 128 | 4,000 |
2007/02/15 | 120 | 120 | 120 | 120 | 5,000 |
2007/02/09 | 129 | 129 | 116 | 119 | 12,000 |
2007/02/07 | 126 | 126 | 126 | 126 | 2,000 |
2007/02/06 | 116 | 116 | 116 | 116 | 1,000 |
2007/02/05 | 115 | 115 | 115 | 115 | 1,000 |
2007/02/01 | 128 | 128 | 128 | 128 | 1,000 |
2007/01/24 | 125 | 125 | 125 | 125 | 2,000 |
2007/01/22 | 125 | 125 | 125 | 125 | 2,000 |
2007/01/18 | 125 | 125 | 125 | 125 | 3,000 |
2007/01/11 | 125 | 125 | 125 | 125 | 2,000 |
2007/01/10 | 120 | 120 | 120 | 120 | 2,000 |
2007/01/04 | 125 | 125 | 125 | 125 | 1,000 |