日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

サイタホールディングス(1999)の株価時系列情報

サイタホールディングス(1999)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2011/12/30 110 110 110 110 1,000
2011/12/12 109 109 109 109 2,000
2011/12/09 100 105 100 105 4,000
2011/12/02 101 101 101 101 1,000
2011/11/30 0 0 0 91 0
2011/11/29 0 0 0 91 0
2011/11/28 0 0 0 91 0
2011/11/25 0 0 0 91 0
2011/11/24 86 91 86 91 2,000
2011/11/22 90 90 90 90 2,000
2011/11/21 0 0 0 105 0
2011/11/18 0 0 0 105 0
2011/11/17 0 0 0 105 0
2011/11/16 0 0 0 105 0
2011/11/15 0 0 0 105 0
2011/11/14 105 105 105 105 2,000
2011/11/11 105 105 105 105 1,000
2011/11/10 0 0 0 113 0
2011/11/09 0 0 0 113 0
2011/11/08 0 0 0 113 0
2011/11/07 0 0 0 113 0
2011/11/04 0 0 0 113 0
2011/11/02 0 0 0 113 0
2011/11/01 113 113 113 113 1,000
2011/10/31 0 0 0 115 0
2011/10/28 0 0 0 115 0
2011/10/27 0 0 0 115 0
2011/10/26 0 0 0 115 0
2011/10/25 0 0 0 115 0
2011/10/24 0 0 0 115 0
2011/10/21 0 0 0 115 0
2011/10/20 0 0 0 115 0
2011/10/19 0 0 0 115 0
2011/10/18 115 115 115 115 1,000
2011/10/17 0 0 0 115 0
2011/10/14 0 0 0 115 0
2011/10/13 0 0 0 115 0
2011/10/12 115 115 115 115 9,000
2011/10/11 0 0 0 100 0
2011/10/07 0 0 0 100 0
2011/10/06 0 0 0 100 0
2011/10/05 0 0 0 100 0
2011/10/04 0 0 0 100 0
2011/10/03 0 0 0 100 0
2011/09/30 100 100 100 100 1,000
2011/09/29 0 0 0 95 0
2011/09/28 0 0 0 95 0
2011/09/27 0 0 0 95 0
2011/09/26 0 0 0 95 0
2011/09/22 0 0 0 95 0
2011/09/21 0 0 0 95 0
2011/09/20 0 0 0 95 0
2011/09/16 0 0 0 95 0
2011/09/15 0 0 0 95 0
2011/09/14 0 0 0 95 0
2011/09/13 0 0 0 95 0
2011/09/12 93 95 93 95 4,000
2011/09/09 0 0 0 88 0
2011/09/08 0 0 0 88 0
2011/09/07 0 0 0 88 0
2011/09/06 0 0 0 88 0
2011/09/05 88 88 88 88 2,000
2011/09/02 0 0 0 90 0
2011/09/01 90 90 90 90 2,000
2011/08/31 0 0 0 90 0
2011/08/30 0 0 0 90 0
2011/08/29 0 0 0 90 0
2011/08/26 0 0 0 90 0
2011/08/25 0 0 0 90 0
2011/08/24 0 0 0 90 0
2011/08/23 0 0 0 90 0
2011/08/22 90 90 90 90 1,000
2011/08/19 0 0 0 83 0
2011/08/18 0 0 0 83 0
2011/08/17 0 0 0 83 0
2011/08/16 0 0 0 83 0
2011/08/15 89 89 78 83 8,000
2011/08/12 97 97 97 97 2,000
2011/08/11 94 94 94 94 1,000
2011/08/10 0 0 0 94 0
2011/08/09 0 0 0 94 0
2011/08/08 0 0 0 94 0
2011/08/05 0 0 0 94 0
2011/08/04 94 94 94 94 1,000
2011/08/03 86 89 86 89 7,000
2011/08/02 0 0 0 86 0
2011/08/01 86 86 86 86 1,000
2011/07/29 0 0 0 76 0
2011/07/28 0 0 0 76 0
2011/07/27 0 0 0 76 0
2011/07/26 0 0 0 76 0
2011/07/25 0 0 0 76 0
2011/07/22 76 76 76 76 3,000
2011/07/21 79 79 79 79 1,000
2011/07/20 0 0 0 89 0
2011/07/19 0 0 0 89 0
2011/07/15 0 0 0 89 0
2011/07/14 0 0 0 89 0
2011/07/13 0 0 0 89 0
2011/07/12 89 89 89 89 2,000
2011/07/11 0 0 0 85 0
2011/07/08 0 0 0 85 0
2011/07/07 0 0 0 85 0
2011/07/06 0 0 0 85 0
2011/07/05 0 0 0 85 0
2011/07/04 0 0 0 85 0
2011/07/01 82 85 82 85 2,000
2011/06/30 0 0 0 80 0
2011/06/29 85 85 80 80 2,000
2011/06/28 0 0 0 88 0
2011/06/27 0 0 0 88 0
2011/06/24 0 0 0 88 0
2011/06/23 0 0 0 88 0
2011/06/22 0 0 0 88 0
2011/06/21 0 0 0 88 0
2011/06/20 0 0 0 88 0
2011/06/17 0 0 0 88 0
2011/06/16 0 0 0 88 0
2011/06/15 0 0 0 88 0
2011/06/14 0 0 0 88 0
2011/06/13 88 88 88 88 2,000
2011/06/10 90 90 90 90 1,000
2011/06/09 0 0 0 95 0
2011/06/08 0 0 0 95 0
2011/06/07 0 0 0 95 0
2011/06/06 0 0 0 95 0
2011/06/03 0 0 0 95 0
2011/06/02 0 0 0 95 0
2011/06/01 95 95 95 95 1,000
2011/05/31 0 0 0 90 0
2011/05/30 0 0 0 90 0
2011/05/27 0 0 0 90 0
2011/05/26 0 0 0 90 0
2011/05/25 0 0 0 90 0
2011/05/24 0 0 0 90 0
2011/05/23 0 0 0 90 0
2011/05/20 0 0 0 90 0
2011/05/19 90 90 90 90 1,000
2011/05/18 0 0 0 100 0
2011/05/17 0 0 0 100 0
2011/05/16 0 0 0 100 0
2011/05/13 0 0 0 100 0
2011/05/12 100 100 100 100 2,000
2011/05/11 95 95 95 95 1,000
2011/05/10 0 0 0 100 0
2011/05/09 0 0 0 100 0
2011/05/06 100 100 100 100 1,000
2011/05/02 0 0 0 107 0
2011/04/28 0 0 0 107 0
2011/04/27 0 0 0 107 0
2011/04/26 0 0 0 107 0
2011/04/25 0 0 0 107 0
2011/04/22 0 0 0 107 0
2011/04/21 0 0 0 107 0
2011/04/20 0 0 0 107 0
2011/04/19 0 0 0 107 0
2011/04/18 0 0 0 107 0
2011/04/15 0 0 0 107 0
2011/04/14 0 0 0 107 0
2011/04/13 0 0 0 107 0
2011/04/12 107 107 107 107 2,000
2011/04/11 0 0 0 100 0
2011/04/08 0 0 0 100 0
2011/04/07 0 0 0 100 0
2011/04/06 0 0 0 100 0
2011/04/05 0 0 0 100 0
2011/04/04 0 0 0 100 0
2011/04/01 100 100 100 100 1,000
2011/03/31 0 0 0 90 0
2011/03/30 0 0 0 90 0
2011/03/29 0 0 0 90 0
2011/03/28 0 0 0 90 0
2011/03/25 90 90 90 90 3,000
2011/03/24 0 0 0 83 0
2011/03/23 83 83 83 83 2,000
2011/03/22 0 0 0 83 0
2011/03/18 0 0 0 83 0
2011/03/17 0 0 0 83 0
2011/03/16 0 0 0 83 0
2011/03/15 0 0 0 83 0
2011/03/14 83 83 83 83 1,000
2011/03/11 87 87 87 87 1,000
2011/03/10 0 0 0 89 0
2011/03/09 0 0 0 89 0
2011/03/08 0 0 0 89 0
2011/03/07 0 0 0 89 0
2011/03/04 89 89 89 89 1,000
2011/03/03 0 0 0 89 0
2011/03/02 0 0 0 89 0
2011/03/01 0 0 0 89 0
2011/02/28 0 0 0 89 0
2011/02/25 0 0 0 89 0
2011/02/24 0 0 0 89 0
2011/02/23 0 0 0 89 0
2011/02/22 0 0 0 89 0
2011/02/21 0 0 0 89 0
2011/02/18 0 0 0 89 0
2011/02/17 0 0 0 89 0
2011/02/16 0 0 0 89 0
2011/02/15 0 0 0 89 0
2011/02/14 89 89 89 89 2,000
2011/02/10 75 75 75 75 2,000
2011/02/09 0 0 0 80 0
2011/02/08 0 0 0 80 0
2011/02/07 0 0 0 80 0
2011/02/04 0 0 0 80 0
2011/02/03 0 0 0 80 0
2011/02/02 0 0 0 80 0
2011/02/01 80 80 80 80 1,000
2011/01/31 0 0 0 80 0
2011/01/28 0 0 0 80 0
2011/01/27 0 0 0 80 0
2011/01/26 0 0 0 80 0
2011/01/25 0 0 0 80 0
2011/01/24 0 0 0 80 0
2011/01/21 0 0 0 80 0
2011/01/20 0 0 0 80 0
2011/01/19 0 0 0 80 0
2011/01/18 0 0 0 80 0
2011/01/17 0 0 0 80 0
2011/01/14 0 0 0 80 0
2011/01/13 0 0 0 80 0
2011/01/12 80 80 80 80 2,000
2011/01/11 0 0 0 78 0
2011/01/07 0 0 0 78 0
2011/01/06 0 0 0 78 0
2011/01/05 0 0 0 78 0
2011/01/04 78 78 78 78 1,000

このページの先頭へ