日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

サイタホールディングス(1999)の株価時系列情報

サイタホールディングス(1999)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2020/12/29 2,020 2,020 2,020 2,020 100
2020/12/28 1,980 1,980 1,980 1,980 300
2020/12/25 1,951 1,951 1,951 1,951 200
2020/12/24 1,930 1,930 1,930 1,930 100
2020/12/23 1,925 1,925 1,925 1,925 100
2020/12/21 2,022 2,022 2,012 2,012 500
2020/12/17 2,050 2,050 2,022 2,022 200
2020/12/16 2,150 2,150 2,050 2,050 400
2020/12/15 2,150 2,150 2,150 2,150 100
2020/12/14 2,120 2,120 2,120 2,120 100
2020/12/03 2,100 2,100 2,100 2,100 200
2020/12/02 2,098 2,100 2,098 2,100 200
2020/11/24 2,050 2,050 2,050 2,050 100
2020/11/20 2,050 2,050 2,050 2,050 100
2020/11/18 2,050 2,050 2,050 2,050 100
2020/11/17 2,100 2,100 2,100 2,100 100
2020/11/16 2,100 2,100 2,100 2,100 100
2020/11/12 2,250 2,250 2,250 2,250 200
2020/11/04 2,200 2,200 2,200 2,200 200
2020/11/02 2,222 2,222 2,200 2,200 200
2020/10/30 2,272 2,272 2,272 2,272 100
2020/10/26 2,222 2,222 2,222 2,222 200
2020/10/23 2,265 2,265 2,250 2,250 600
2020/10/21 2,313 2,313 2,313 2,313 100
2020/10/16 2,384 2,384 2,384 2,384 100
2020/10/12 2,385 2,385 2,385 2,385 600
2020/10/08 2,253 2,253 2,253 2,253 200
2020/10/05 2,340 2,340 2,340 2,340 100
2020/09/28 2,385 2,385 2,385 2,385 100
2020/09/14 2,335 2,335 2,335 2,335 100
2020/09/10 2,235 2,235 2,235 2,235 100
2020/09/09 2,200 2,200 2,200 2,200 100
2020/09/08 2,350 2,350 2,350 2,350 1,000
2020/09/04 2,155 2,155 2,155 2,155 200
2020/09/01 2,150 2,155 2,150 2,155 500
2020/08/28 2,100 2,100 2,100 2,100 100
2020/08/27 2,100 2,100 2,100 2,100 300
2020/08/25 2,150 2,150 2,100 2,150 500
2020/08/24 2,151 2,151 2,150 2,150 300
2020/08/19 2,300 2,350 2,202 2,249 600
2020/08/17 2,300 2,300 2,300 2,300 100
2020/08/14 2,270 2,270 2,270 2,270 200
2020/08/13 2,300 2,300 2,270 2,270 300
2020/08/12 2,360 2,360 2,360 2,360 100
2020/08/07 2,260 2,260 2,260 2,260 100
2020/08/06 2,300 2,300 2,300 2,300 200
2020/08/05 2,300 2,300 2,300 2,300 500
2020/08/04 2,298 2,298 2,298 2,298 100
2020/08/03 2,255 2,255 2,255 2,255 100
2020/07/31 2,260 2,260 2,255 2,255 400
2020/07/29 2,260 2,260 2,260 2,260 200
2020/07/28 2,261 2,261 2,261 2,261 100
2020/07/27 2,310 2,310 2,310 2,310 100
2020/07/21 2,310 2,310 2,310 2,310 100
2020/07/20 2,310 2,310 2,310 2,310 100
2020/07/14 2,275 2,275 2,275 2,275 100
2020/07/13 2,378 2,378 2,278 2,278 300
2020/07/09 2,300 2,300 2,300 2,300 200
2020/07/08 2,350 2,350 2,300 2,300 600
2020/07/07 2,335 2,430 2,335 2,350 1,500
2020/07/06 2,251 2,385 2,251 2,375 1,200
2020/07/03 2,165 2,165 2,165 2,165 100
2020/06/30 2,170 2,200 2,170 2,200 200
2020/06/26 2,300 2,320 2,300 2,320 200
2020/06/24 2,232 2,232 2,210 2,210 1,000
2020/06/23 2,332 2,332 2,332 2,332 100
2020/06/16 2,161 2,161 2,161 2,161 100
2020/06/12 2,300 2,300 2,150 2,150 200
2020/06/11 2,300 2,300 2,300 2,300 300
2020/06/01 2,275 2,300 2,275 2,300 900
2020/05/29 2,200 2,275 2,200 2,275 800
2020/05/28 2,222 2,222 2,222 2,222 100
2020/05/26 2,150 2,150 2,150 2,150 200
2020/05/25 2,150 2,150 2,150 2,150 100
2020/05/22 2,150 2,150 2,150 2,150 200
2020/05/18 2,150 2,150 2,150 2,150 100
2020/05/15 2,150 2,150 2,150 2,150 200
2020/05/12 2,140 2,140 2,100 2,100 200
2020/05/08 2,000 2,000 2,000 2,000 200
2020/05/07 2,000 2,000 2,000 2,000 400
2020/04/30 2,000 2,000 2,000 2,000 100
2020/04/15 1,861 1,861 1,861 1,861 100
2020/04/13 2,031 2,031 2,031 2,031 200
2020/03/30 1,791 1,871 1,791 1,871 200
2020/03/19 2,000 2,000 2,000 2,000 100
2020/03/16 1,880 1,880 1,880 1,880 100
2020/03/13 1,810 1,960 1,760 1,960 300
2020/03/12 2,020 2,020 1,930 1,930 200
2020/03/11 1,900 1,900 1,900 1,900 100
2020/03/10 1,915 1,945 1,915 1,945 400
2020/03/09 2,000 2,000 2,000 2,000 100
2020/02/28 2,100 2,150 2,100 2,150 200
2020/02/25 2,250 2,250 2,250 2,250 100
2020/02/12 2,350 2,350 2,350 2,350 200
2020/02/10 2,300 2,300 2,300 2,300 200
2020/02/03 2,151 2,151 2,151 2,151 100
2020/01/30 2,155 2,155 2,151 2,151 300
2020/01/23 2,151 2,151 2,151 2,151 200
2020/01/21 2,151 2,151 2,150 2,151 1,900
2020/01/20 2,151 2,151 2,151 2,151 100
2020/01/17 2,160 2,160 2,160 2,160 100
2020/01/15 2,151 2,151 2,151 2,151 200
2020/01/14 2,201 2,201 2,115 2,115 300
2020/01/09 2,151 2,151 2,151 2,151 100
2020/01/07 2,101 2,101 2,101 2,101 200
2020/01/06 2,101 2,101 2,101 2,101 500

このページの先頭へ