サイタホールディングス(1999)の株価時系列情報
サイタホールディングス(1999)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 157 | 157 | 157 | 157 | 1,000 |
| 2005/12/28 | 156 | 156 | 154 | 154 | 3,000 |
| 2005/12/27 | 156 | 156 | 156 | 156 | 6,000 |
| 2005/12/26 | 154 | 154 | 154 | 154 | 1,000 |
| 2005/12/22 | 153 | 159 | 153 | 159 | 3,000 |
| 2005/12/20 | 149 | 155 | 149 | 155 | 3,000 |
| 2005/12/19 | 152 | 152 | 152 | 152 | 2,000 |
| 2005/12/16 | 149 | 149 | 149 | 149 | 2,000 |
| 2005/12/15 | 155 | 155 | 148 | 152 | 9,000 |
| 2005/12/14 | 152 | 155 | 152 | 155 | 3,000 |
| 2005/12/13 | 151 | 152 | 150 | 150 | 9,000 |
| 2005/12/12 | 157 | 157 | 149 | 150 | 14,000 |
| 2005/12/09 | 152 | 152 | 152 | 152 | 4,000 |
| 2005/12/07 | 153 | 154 | 153 | 154 | 4,000 |
| 2005/12/06 | 153 | 153 | 153 | 153 | 2,000 |
| 2005/12/05 | 154 | 154 | 153 | 153 | 3,000 |
| 2005/12/02 | 165 | 165 | 157 | 157 | 2,000 |
| 2005/12/01 | 154 | 154 | 154 | 154 | 1,000 |
| 2005/11/29 | 155 | 155 | 155 | 155 | 1,000 |
| 2005/11/28 | 153 | 155 | 153 | 155 | 6,000 |
| 2005/11/25 | 159 | 159 | 159 | 159 | 1,000 |
| 2005/11/24 | 159 | 159 | 159 | 159 | 6,000 |
| 2005/11/22 | 160 | 160 | 160 | 160 | 1,000 |
| 2005/11/21 | 160 | 160 | 159 | 160 | 7,000 |
| 2005/11/16 | 159 | 159 | 159 | 159 | 1,000 |
| 2005/11/15 | 155 | 155 | 155 | 155 | 1,000 |
| 2005/11/14 | 160 | 160 | 155 | 155 | 6,000 |
| 2005/11/11 | 159 | 159 | 159 | 159 | 1,000 |
| 2005/11/09 | 160 | 160 | 160 | 160 | 1,000 |
| 2005/11/07 | 156 | 156 | 156 | 156 | 1,000 |
| 2005/11/04 | 165 | 165 | 160 | 160 | 6,000 |
| 2005/11/02 | 150 | 170 | 150 | 170 | 7,000 |
| 2005/11/01 | 149 | 149 | 145 | 148 | 5,000 |
| 2005/10/31 | 146 | 146 | 144 | 144 | 4,000 |
| 2005/10/27 | 146 | 146 | 146 | 146 | 1,000 |
| 2005/10/26 | 149 | 149 | 149 | 149 | 2,000 |
| 2005/10/17 | 155 | 155 | 155 | 155 | 1,000 |
| 2005/10/12 | 155 | 155 | 155 | 155 | 10,000 |
| 2005/10/11 | 156 | 156 | 156 | 156 | 3,000 |
| 2005/10/05 | 139 | 142 | 137 | 142 | 19,000 |
| 2005/10/04 | 145 | 146 | 140 | 140 | 18,000 |
| 2005/10/03 | 158 | 158 | 142 | 147 | 16,000 |
| 2005/09/30 | 161 | 161 | 161 | 161 | 3,000 |
| 2005/09/29 | 161 | 161 | 161 | 161 | 1,000 |
| 2005/09/27 | 161 | 161 | 161 | 161 | 1,000 |
| 2005/09/21 | 161 | 161 | 161 | 161 | 1,000 |
| 2005/09/16 | 160 | 160 | 160 | 160 | 2,000 |
| 2005/09/15 | 160 | 160 | 160 | 160 | 5,000 |
| 2005/09/14 | 161 | 161 | 161 | 161 | 2,000 |
| 2005/09/13 | 166 | 166 | 161 | 161 | 3,000 |
| 2005/09/12 | 160 | 160 | 156 | 156 | 4,000 |
| 2005/09/09 | 180 | 180 | 180 | 180 | 2,000 |
| 2005/09/08 | 181 | 181 | 160 | 160 | 6,000 |
| 2005/09/07 | 190 | 200 | 182 | 182 | 20,000 |
| 2005/09/06 | 155 | 182 | 155 | 180 | 28,000 |
| 2005/09/05 | 154 | 154 | 154 | 154 | 1,000 |
| 2005/09/01 | 152 | 152 | 152 | 152 | 2,000 |
| 2005/08/25 | 141 | 141 | 141 | 141 | 1,000 |
| 2005/08/23 | 141 | 141 | 141 | 141 | 1,000 |
| 2005/08/22 | 141 | 141 | 141 | 141 | 1,000 |
| 2005/08/18 | 135 | 135 | 135 | 135 | 5,000 |
| 2005/08/11 | 145 | 145 | 145 | 145 | 1,000 |
| 2005/08/08 | 145 | 145 | 145 | 145 | 2,000 |
| 2005/08/05 | 145 | 145 | 145 | 145 | 2,000 |
| 2005/08/04 | 143 | 143 | 143 | 143 | 1,000 |
| 2005/08/03 | 155 | 155 | 155 | 155 | 6,000 |
| 2005/08/01 | 159 | 159 | 159 | 159 | 2,000 |
| 2005/07/28 | 143 | 143 | 143 | 143 | 3,000 |
| 2005/07/26 | 143 | 143 | 143 | 143 | 2,000 |
| 2005/07/22 | 142 | 142 | 142 | 142 | 1,000 |
| 2005/07/21 | 143 | 143 | 143 | 143 | 2,000 |
| 2005/07/20 | 143 | 143 | 143 | 143 | 10,000 |
| 2005/07/11 | 142 | 142 | 142 | 142 | 3,000 |
| 2005/07/05 | 147 | 152 | 147 | 152 | 2,000 |
| 2005/07/04 | 150 | 150 | 150 | 150 | 6,000 |
| 2005/07/01 | 156 | 156 | 156 | 156 | 2,000 |
| 2005/06/30 | 150 | 155 | 150 | 155 | 8,000 |
| 2005/06/22 | 150 | 150 | 150 | 150 | 3,000 |
| 2005/06/21 | 143 | 150 | 143 | 150 | 3,000 |
| 2005/06/13 | 133 | 133 | 133 | 133 | 1,000 |
| 2005/06/10 | 130 | 130 | 130 | 130 | 8,000 |
| 2005/06/06 | 160 | 160 | 160 | 160 | 1,000 |
| 2005/06/03 | 165 | 165 | 165 | 165 | 1,000 |
| 2005/06/01 | 206 | 206 | 206 | 206 | 2,000 |
| 2005/05/11 | 156 | 156 | 156 | 156 | 3,000 |
| 2005/05/10 | 156 | 156 | 156 | 156 | 2,000 |
| 2005/05/09 | 165 | 165 | 160 | 160 | 3,000 |
| 2005/05/06 | 165 | 165 | 165 | 165 | 3,000 |
| 2005/05/02 | 145 | 145 | 145 | 145 | 1,000 |
| 2005/04/28 | 145 | 145 | 145 | 145 | 1,000 |
| 2005/04/27 | 150 | 150 | 150 | 150 | 1,000 |
| 2005/04/20 | 150 | 150 | 150 | 150 | 1,000 |
| 2005/04/15 | 146 | 150 | 146 | 150 | 4,000 |
| 2005/04/14 | 146 | 146 | 146 | 146 | 1,000 |
| 2005/04/13 | 146 | 146 | 146 | 146 | 5,000 |
| 2005/04/11 | 146 | 146 | 146 | 146 | 2,000 |
| 2005/04/06 | 143 | 143 | 143 | 143 | 3,000 |
| 2005/04/05 | 135 | 143 | 135 | 143 | 8,000 |
| 2005/04/04 | 135 | 135 | 135 | 135 | 9,000 |
| 2005/04/01 | 143 | 143 | 143 | 143 | 3,000 |
| 2005/03/31 | 142 | 142 | 142 | 142 | 1,000 |
| 2005/03/30 | 152 | 152 | 146 | 146 | 6,000 |
| 2005/03/29 | 149 | 149 | 145 | 145 | 6,000 |
| 2005/03/28 | 153 | 159 | 148 | 154 | 8,000 |
| 2005/03/25 | 162 | 162 | 162 | 162 | 6,000 |
| 2005/03/24 | 242 | 242 | 162 | 162 | 39,000 |
| 2005/03/23 | 220 | 232 | 220 | 232 | 103,000 |
| 2005/03/18 | 132 | 132 | 132 | 132 | 4,000 |
| 2005/03/17 | 130 | 130 | 130 | 130 | 1,000 |
| 2005/03/16 | 125 | 125 | 125 | 125 | 3,000 |
| 2005/03/14 | 115 | 115 | 115 | 115 | 1,000 |
| 2005/03/04 | 125 | 125 | 120 | 120 | 2,000 |
| 2005/02/24 | 124 | 124 | 124 | 124 | 1,000 |
| 2005/02/10 | 128 | 128 | 128 | 128 | 2,000 |
| 2005/02/09 | 119 | 119 | 115 | 119 | 3,000 |
| 2005/02/03 | 120 | 120 | 120 | 120 | 1,000 |
| 2005/02/01 | 120 | 120 | 120 | 120 | 2,000 |
| 2005/01/26 | 113 | 113 | 113 | 113 | 1,000 |
| 2005/01/14 | 110 | 110 | 110 | 110 | 1,000 |
| 2005/01/13 | 110 | 110 | 110 | 110 | 1,000 |
| 2005/01/12 | 120 | 120 | 120 | 120 | 4,000 |
| 2005/01/11 | 117 | 120 | 117 | 120 | 7,000 |
| 2005/01/07 | 104 | 107 | 104 | 107 | 3,000 |
| 2005/01/04 | 111 | 111 | 111 | 111 | 2,000 |