日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

サイタホールディングス(1999)の株価時系列情報

サイタホールディングス(1999)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2022/12/28 2,500 2,500 2,500 2,500 100
2022/12/22 2,500 2,500 2,500 2,500 100
2022/12/19 2,480 2,480 2,480 2,480 100
2022/12/12 2,450 2,450 2,450 2,450 100
2022/11/28 2,500 2,500 2,500 2,500 100
2022/11/22 2,501 2,501 2,501 2,501 100
2022/11/15 2,401 2,451 2,401 2,451 500
2022/11/14 2,689 2,689 2,639 2,639 300
2022/11/11 2,405 2,405 2,405 2,405 100
2022/11/10 2,455 2,455 2,455 2,455 100
2022/10/18 2,650 2,650 2,600 2,600 200
2022/10/17 2,501 2,501 2,501 2,501 100
2022/10/14 2,451 2,451 2,451 2,451 100
2022/10/12 2,700 2,700 2,401 2,401 700
2022/10/06 2,500 2,500 2,500 2,500 200
2022/09/22 2,500 2,500 2,500 2,500 100
2022/09/15 2,500 2,500 2,451 2,451 500
2022/09/14 2,500 2,500 2,500 2,500 400
2022/09/12 2,500 2,500 2,500 2,500 200
2022/09/09 2,500 2,500 2,500 2,500 200
2022/09/06 2,350 2,350 2,350 2,350 100
2022/09/05 2,350 2,350 2,350 2,350 600
2022/09/02 2,350 2,350 2,350 2,350 400
2022/09/01 2,300 2,300 2,300 2,300 600
2022/08/31 2,338 2,338 2,300 2,300 200
2022/08/30 2,315 2,388 2,290 2,338 2,500
2022/08/29 2,450 2,450 2,450 2,450 100
2022/08/26 2,450 2,450 2,450 2,450 300
2022/08/22 2,450 2,450 2,450 2,450 200
2022/08/19 2,450 2,450 2,400 2,400 300
2022/08/12 2,550 2,550 2,500 2,500 200
2022/08/10 2,500 2,500 2,500 2,500 300
2022/08/08 2,500 2,500 2,500 2,500 100
2022/08/04 2,471 2,471 2,405 2,455 700
2022/08/01 2,370 2,421 2,370 2,421 1,000
2022/07/29 2,451 2,451 2,400 2,450 1,000
2022/07/27 2,451 2,451 2,431 2,451 2,100
2022/07/26 2,452 2,452 2,401 2,401 500
2022/07/25 2,401 2,452 2,401 2,452 600
2022/07/22 2,424 2,424 2,424 2,424 400
2022/07/14 2,424 2,424 2,424 2,424 200
2022/07/13 2,424 2,424 2,400 2,400 400
2022/07/12 2,390 2,390 2,390 2,390 200
2022/07/11 2,340 2,340 2,340 2,340 100
2022/07/08 2,290 2,290 2,290 2,290 100
2022/07/07 2,290 2,340 2,290 2,340 200
2022/07/06 2,240 2,240 2,240 2,240 100
2022/07/01 2,340 2,340 2,340 2,340 100
2022/06/21 2,450 2,450 2,450 2,450 100
2022/06/15 2,400 2,400 2,400 2,400 200
2022/06/13 2,400 2,400 2,400 2,400 100
2022/06/09 2,400 2,400 2,400 2,400 200
2022/05/23 2,500 2,500 2,500 2,500 100
2022/05/20 2,550 2,550 2,550 2,550 100
2022/05/16 2,888 2,888 2,600 2,600 200
2022/05/13 2,890 2,890 2,890 2,890 100
2022/05/12 2,900 2,900 2,900 2,900 100
2022/04/28 2,400 2,400 2,400 2,400 100
2022/04/26 2,405 2,405 2,405 2,405 200
2022/04/20 2,425 2,425 2,425 2,425 400
2022/04/12 2,475 2,475 2,425 2,425 300
2022/04/04 2,421 2,425 2,421 2,425 1,000
2022/03/30 2,371 2,371 2,371 2,371 100
2022/03/22 2,321 2,321 2,321 2,321 100
2022/03/16 2,368 2,368 2,368 2,368 100
2022/03/14 2,418 2,418 2,418 2,418 100
2022/03/10 2,319 2,319 2,319 2,319 100
2022/03/08 2,352 2,352 2,302 2,302 200
2022/03/03 2,302 2,302 2,302 2,302 100
2022/03/01 2,301 2,301 2,301 2,301 100
2022/02/17 2,301 2,351 2,301 2,351 200
2022/02/16 2,300 2,350 2,300 2,350 300
2022/02/15 2,470 2,470 2,250 2,350 600
2022/02/14 2,550 2,550 2,520 2,520 200
2022/02/10 2,500 2,500 2,500 2,500 100
2022/02/09 2,500 2,500 2,500 2,500 100
2022/02/07 2,450 2,450 2,450 2,450 100
2022/02/03 2,520 2,520 2,520 2,520 300
2022/02/01 2,520 2,520 2,520 2,520 100
2022/01/31 2,520 2,520 2,520 2,520 100
2022/01/27 2,520 2,520 2,520 2,520 100
2022/01/26 2,560 2,560 2,560 2,560 200
2022/01/17 2,649 2,649 2,550 2,550 300
2022/01/12 2,699 2,699 2,699 2,699 100

このページの先頭へ