日本リーテック(1938)の株価時系列情報
日本リーテック(1938)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/30 | 1,288 | 1,316 | 1,288 | 1,316 | 24,900 |
| 2024/04/26 | 1,291 | 1,305 | 1,265 | 1,301 | 23,400 |
| 2024/04/25 | 1,293 | 1,312 | 1,293 | 1,301 | 18,400 |
| 2024/04/24 | 1,289 | 1,335 | 1,289 | 1,314 | 24,100 |
| 2024/04/23 | 1,288 | 1,288 | 1,268 | 1,283 | 8,500 |
| 2024/04/22 | 1,249 | 1,273 | 1,248 | 1,269 | 20,200 |
| 2024/04/19 | 1,269 | 1,272 | 1,238 | 1,249 | 47,000 |
| 2024/04/18 | 1,272 | 1,293 | 1,270 | 1,286 | 15,700 |
| 2024/04/17 | 1,281 | 1,292 | 1,265 | 1,272 | 31,400 |
| 2024/04/16 | 1,315 | 1,315 | 1,261 | 1,279 | 65,100 |
| 2024/04/15 | 1,296 | 1,332 | 1,296 | 1,322 | 20,700 |
| 2024/04/12 | 1,321 | 1,331 | 1,306 | 1,317 | 31,900 |
| 2024/04/11 | 1,292 | 1,322 | 1,281 | 1,316 | 18,000 |
| 2024/04/10 | 1,289 | 1,326 | 1,282 | 1,313 | 16,200 |
| 2024/04/09 | 1,282 | 1,292 | 1,268 | 1,289 | 19,000 |
| 2024/04/08 | 1,254 | 1,285 | 1,254 | 1,280 | 48,300 |
| 2024/04/05 | 1,249 | 1,268 | 1,240 | 1,250 | 31,400 |
| 2024/04/04 | 1,298 | 1,301 | 1,258 | 1,283 | 35,100 |
| 2024/04/03 | 1,254 | 1,318 | 1,243 | 1,292 | 108,000 |
| 2024/04/02 | 1,333 | 1,333 | 1,274 | 1,279 | 45,000 |
| 2024/04/01 | 1,381 | 1,381 | 1,337 | 1,341 | 49,400 |
| 2024/03/29 | 1,341 | 1,374 | 1,341 | 1,371 | 50,300 |
| 2024/03/28 | 1,338 | 1,350 | 1,329 | 1,339 | 43,100 |
| 2024/03/27 | 1,352 | 1,382 | 1,340 | 1,363 | 92,400 |
| 2024/03/26 | 1,315 | 1,342 | 1,313 | 1,342 | 60,300 |
| 2024/03/25 | 1,328 | 1,343 | 1,313 | 1,319 | 60,000 |
| 2024/03/22 | 1,346 | 1,378 | 1,335 | 1,347 | 73,000 |
| 2024/03/21 | 1,305 | 1,344 | 1,292 | 1,331 | 104,000 |
| 2024/03/19 | 1,284 | 1,304 | 1,271 | 1,300 | 41,000 |
| 2024/03/18 | 1,291 | 1,298 | 1,280 | 1,284 | 61,300 |
| 2024/03/15 | 1,273 | 1,291 | 1,273 | 1,288 | 33,700 |
| 2024/03/14 | 1,300 | 1,300 | 1,273 | 1,291 | 34,700 |
| 2024/03/13 | 1,299 | 1,310 | 1,284 | 1,300 | 143,100 |
| 2024/03/12 | 1,299 | 1,303 | 1,265 | 1,291 | 63,300 |
| 2024/03/11 | 1,290 | 1,303 | 1,274 | 1,296 | 33,000 |
| 2024/03/08 | 1,241 | 1,299 | 1,241 | 1,295 | 49,800 |
| 2024/03/07 | 1,299 | 1,308 | 1,259 | 1,263 | 40,200 |
| 2024/03/06 | 1,242 | 1,287 | 1,230 | 1,283 | 51,000 |
| 2024/03/05 | 1,204 | 1,248 | 1,185 | 1,242 | 57,800 |
| 2024/03/04 | 1,223 | 1,223 | 1,203 | 1,204 | 41,800 |
| 2024/03/01 | 1,236 | 1,236 | 1,205 | 1,223 | 28,300 |
| 2024/02/29 | 1,243 | 1,247 | 1,217 | 1,232 | 38,800 |
| 2024/02/28 | 1,258 | 1,274 | 1,235 | 1,243 | 55,900 |
| 2024/02/27 | 1,255 | 1,269 | 1,251 | 1,254 | 18,100 |
| 2024/02/26 | 1,279 | 1,281 | 1,260 | 1,264 | 27,800 |
| 2024/02/22 | 1,272 | 1,275 | 1,254 | 1,273 | 26,600 |
| 2024/02/21 | 1,261 | 1,262 | 1,242 | 1,261 | 22,100 |
| 2024/02/20 | 1,253 | 1,269 | 1,251 | 1,260 | 18,900 |
| 2024/02/19 | 1,233 | 1,250 | 1,226 | 1,243 | 35,900 |
| 2024/02/16 | 1,266 | 1,275 | 1,230 | 1,246 | 84,700 |
| 2024/02/15 | 1,269 | 1,287 | 1,233 | 1,236 | 36,400 |
| 2024/02/14 | 1,300 | 1,300 | 1,251 | 1,260 | 55,800 |
| 2024/02/13 | 1,287 | 1,320 | 1,283 | 1,299 | 66,900 |
| 2024/02/09 | 1,266 | 1,302 | 1,241 | 1,266 | 117,400 |
| 2024/02/08 | 1,339 | 1,350 | 1,291 | 1,324 | 143,100 |
| 2024/02/07 | 1,300 | 1,334 | 1,292 | 1,319 | 56,500 |
| 2024/02/06 | 1,321 | 1,322 | 1,288 | 1,300 | 50,600 |
| 2024/02/05 | 1,328 | 1,335 | 1,308 | 1,321 | 34,000 |
| 2024/02/02 | 1,293 | 1,328 | 1,290 | 1,311 | 32,100 |
| 2024/02/01 | 1,296 | 1,305 | 1,284 | 1,293 | 32,600 |
| 2024/01/31 | 1,261 | 1,309 | 1,258 | 1,300 | 60,100 |
| 2024/01/30 | 1,270 | 1,293 | 1,244 | 1,259 | 46,600 |
| 2024/01/29 | 1,230 | 1,262 | 1,230 | 1,257 | 15,300 |
| 2024/01/26 | 1,249 | 1,249 | 1,225 | 1,225 | 20,700 |
| 2024/01/25 | 1,254 | 1,260 | 1,249 | 1,253 | 25,000 |
| 2024/01/24 | 1,237 | 1,257 | 1,233 | 1,251 | 23,800 |
| 2024/01/23 | 1,244 | 1,251 | 1,234 | 1,235 | 19,100 |
| 2024/01/22 | 1,242 | 1,251 | 1,234 | 1,234 | 15,400 |
| 2024/01/19 | 1,221 | 1,231 | 1,199 | 1,224 | 28,900 |
| 2024/01/18 | 1,223 | 1,238 | 1,223 | 1,228 | 14,500 |
| 2024/01/17 | 1,254 | 1,257 | 1,220 | 1,220 | 22,800 |
| 2024/01/16 | 1,270 | 1,270 | 1,241 | 1,245 | 16,400 |
| 2024/01/15 | 1,248 | 1,267 | 1,248 | 1,260 | 22,900 |
| 2024/01/12 | 1,248 | 1,248 | 1,227 | 1,244 | 11,900 |
| 2024/01/11 | 1,233 | 1,246 | 1,229 | 1,229 | 20,900 |
| 2024/01/10 | 1,231 | 1,247 | 1,225 | 1,233 | 22,000 |
| 2024/01/09 | 1,233 | 1,249 | 1,222 | 1,231 | 16,700 |
| 2024/01/05 | 1,237 | 1,238 | 1,220 | 1,223 | 15,900 |
| 2024/01/04 | 1,190 | 1,229 | 1,182 | 1,229 | 17,900 |