日本リーテック(1938)の株価時系列情報
日本リーテック(1938)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/25 | 270 | 274 | 270 | 274 | 15,000 |
| 2001/12/21 | 274 | 275 | 269 | 275 | 3,000 |
| 2001/12/17 | 273 | 274 | 273 | 274 | 16,000 |
| 2001/12/14 | 267 | 273 | 267 | 273 | 5,000 |
| 2001/12/13 | 267 | 267 | 267 | 267 | 1,000 |
| 2001/12/12 | 272 | 272 | 272 | 272 | 3,000 |
| 2001/12/11 | 273 | 273 | 273 | 273 | 2,000 |
| 2001/12/10 | 270 | 272 | 270 | 272 | 46,000 |
| 2001/12/07 | 270 | 270 | 270 | 270 | 3,000 |
| 2001/12/05 | 274 | 274 | 274 | 274 | 8,000 |
| 2001/11/26 | 274 | 274 | 274 | 274 | 15,000 |
| 2001/11/21 | 274 | 274 | 274 | 274 | 1,000 |
| 2001/11/19 | 270 | 270 | 270 | 270 | 4,000 |
| 2001/11/16 | 275 | 275 | 275 | 275 | 1,000 |
| 2001/11/15 | 263 | 263 | 256 | 256 | 17,000 |
| 2001/11/14 | 255 | 255 | 255 | 255 | 2,000 |
| 2001/11/13 | 253 | 254 | 253 | 253 | 6,000 |
| 2001/11/12 | 253 | 253 | 253 | 253 | 4,000 |
| 2001/11/08 | 257 | 257 | 257 | 257 | 1,000 |
| 2001/11/07 | 256 | 256 | 256 | 256 | 1,000 |
| 2001/11/06 | 266 | 266 | 266 | 266 | 1,000 |
| 2001/11/05 | 270 | 270 | 270 | 270 | 4,000 |
| 2001/10/31 | 251 | 251 | 251 | 251 | 1,000 |
| 2001/10/30 | 251 | 251 | 251 | 251 | 3,000 |
| 2001/10/26 | 251 | 251 | 251 | 251 | 1,000 |
| 2001/10/25 | 265 | 265 | 250 | 251 | 20,000 |
| 2001/10/24 | 262 | 262 | 262 | 262 | 4,000 |
| 2001/10/23 | 258 | 258 | 258 | 258 | 1,000 |
| 2001/10/22 | 256 | 256 | 256 | 256 | 1,000 |
| 2001/10/19 | 251 | 251 | 251 | 251 | 1,000 |
| 2001/10/17 | 274 | 274 | 274 | 274 | 1,000 |
| 2001/10/16 | 275 | 275 | 275 | 275 | 1,000 |
| 2001/10/15 | 265 | 270 | 265 | 270 | 14,000 |
| 2001/10/12 | 260 | 265 | 260 | 265 | 9,000 |
| 2001/10/11 | 251 | 256 | 251 | 256 | 2,000 |
| 2001/10/09 | 258 | 258 | 258 | 258 | 1,000 |
| 2001/10/05 | 260 | 260 | 260 | 260 | 5,000 |
| 2001/10/04 | 241 | 241 | 241 | 241 | 1,000 |
| 2001/10/03 | 239 | 239 | 238 | 238 | 2,000 |
| 2001/10/02 | 236 | 236 | 236 | 236 | 5,000 |
| 2001/09/26 | 244 | 244 | 234 | 234 | 2,000 |
| 2001/09/25 | 270 | 270 | 263 | 263 | 16,000 |
| 2001/09/21 | 264 | 264 | 264 | 264 | 1,000 |
| 2001/09/19 | 243 | 243 | 243 | 243 | 1,000 |
| 2001/09/18 | 269 | 269 | 268 | 268 | 2,000 |
| 2001/09/17 | 235 | 270 | 235 | 269 | 17,000 |
| 2001/09/14 | 240 | 240 | 240 | 240 | 3,000 |
| 2001/09/13 | 238 | 238 | 238 | 238 | 1,000 |
| 2001/09/12 | 227 | 227 | 227 | 227 | 1,000 |
| 2001/09/10 | 242 | 242 | 242 | 242 | 2,000 |
| 2001/09/05 | 273 | 273 | 273 | 273 | 4,000 |
| 2001/08/28 | 269 | 269 | 269 | 269 | 1,000 |
| 2001/08/27 | 267 | 272 | 267 | 272 | 15,000 |
| 2001/08/24 | 267 | 267 | 267 | 267 | 1,000 |
| 2001/08/23 | 269 | 269 | 269 | 269 | 1,000 |
| 2001/08/20 | 256 | 256 | 256 | 256 | 1,000 |
| 2001/08/17 | 257 | 257 | 253 | 253 | 5,000 |
| 2001/08/16 | 258 | 258 | 258 | 258 | 2,000 |
| 2001/08/15 | 273 | 273 | 258 | 258 | 15,000 |
| 2001/08/14 | 260 | 260 | 260 | 260 | 2,000 |
| 2001/08/13 | 258 | 260 | 255 | 260 | 3,000 |
| 2001/08/10 | 260 | 260 | 253 | 253 | 3,000 |
| 2001/08/09 | 260 | 260 | 260 | 260 | 2,000 |
| 2001/08/08 | 260 | 260 | 255 | 255 | 3,000 |
| 2001/08/07 | 264 | 264 | 258 | 258 | 4,000 |
| 2001/08/06 | 273 | 273 | 273 | 273 | 3,000 |
| 2001/07/27 | 273 | 273 | 273 | 273 | 1,000 |
| 2001/07/26 | 275 | 275 | 275 | 275 | 1,000 |
| 2001/07/25 | 278 | 278 | 278 | 278 | 32,000 |
| 2001/07/24 | 273 | 273 | 273 | 273 | 4,000 |
| 2001/07/16 | 275 | 275 | 274 | 274 | 18,000 |
| 2001/07/13 | 275 | 275 | 271 | 271 | 3,000 |
| 2001/07/12 | 272 | 273 | 272 | 273 | 6,000 |
| 2001/07/09 | 275 | 275 | 275 | 275 | 1,000 |
| 2001/07/05 | 280 | 280 | 279 | 279 | 19,000 |
| 2001/07/03 | 273 | 273 | 273 | 273 | 10,000 |
| 2001/06/25 | 275 | 275 | 275 | 275 | 15,000 |
| 2001/06/22 | 273 | 273 | 270 | 270 | 4,000 |
| 2001/06/21 | 268 | 268 | 263 | 263 | 2,000 |
| 2001/06/20 | 280 | 280 | 280 | 280 | 3,000 |
| 2001/06/19 | 260 | 260 | 260 | 260 | 1,000 |
| 2001/06/15 | 279 | 279 | 279 | 279 | 14,000 |
| 2001/06/13 | 270 | 270 | 270 | 270 | 3,000 |
| 2001/06/11 | 275 | 275 | 275 | 275 | 2,000 |
| 2001/06/08 | 280 | 280 | 280 | 280 | 47,000 |
| 2001/06/07 | 267 | 270 | 267 | 270 | 5,000 |
| 2001/06/06 | 271 | 271 | 270 | 270 | 2,000 |
| 2001/06/05 | 275 | 275 | 268 | 270 | 5,000 |
| 2001/05/25 | 275 | 278 | 273 | 277 | 16,000 |
| 2001/05/24 | 257 | 257 | 257 | 257 | 1,000 |
| 2001/05/23 | 262 | 262 | 262 | 262 | 1,000 |
| 2001/05/22 | 261 | 261 | 261 | 261 | 1,000 |
| 2001/05/21 | 258 | 258 | 256 | 256 | 4,000 |
| 2001/05/18 | 275 | 275 | 275 | 275 | 1,000 |
| 2001/05/17 | 269 | 280 | 260 | 280 | 13,000 |
| 2001/05/15 | 265 | 270 | 265 | 270 | 15,000 |
| 2001/05/14 | 263 | 265 | 263 | 265 | 3,000 |
| 2001/05/10 | 263 | 263 | 263 | 263 | 1,000 |
| 2001/05/09 | 252 | 264 | 252 | 264 | 3,000 |
| 2001/05/08 | 257 | 257 | 257 | 257 | 1,000 |
| 2001/05/07 | 261 | 261 | 261 | 261 | 3,000 |
| 2001/05/02 | 241 | 241 | 241 | 241 | 1,000 |
| 2001/05/01 | 247 | 247 | 241 | 241 | 2,000 |
| 2001/04/26 | 245 | 247 | 234 | 247 | 3,000 |
| 2001/04/25 | 240 | 248 | 240 | 248 | 17,000 |
| 2001/04/24 | 232 | 235 | 232 | 235 | 3,000 |
| 2001/04/19 | 235 | 235 | 235 | 235 | 1,000 |
| 2001/04/17 | 235 | 235 | 235 | 235 | 3,000 |
| 2001/04/16 | 233 | 238 | 233 | 238 | 18,000 |
| 2001/04/13 | 238 | 238 | 238 | 238 | 1,000 |
| 2001/04/12 | 225 | 225 | 223 | 224 | 5,000 |
| 2001/04/10 | 220 | 221 | 220 | 220 | 5,000 |
| 2001/04/05 | 229 | 229 | 229 | 229 | 3,000 |
| 2001/04/03 | 221 | 221 | 220 | 220 | 8,000 |
| 2001/03/30 | 226 | 226 | 226 | 226 | 3,000 |
| 2001/03/29 | 229 | 229 | 227 | 227 | 5,000 |
| 2001/03/28 | 220 | 220 | 202 | 202 | 29,000 |
| 2001/03/27 | 221 | 221 | 221 | 221 | 1,000 |
| 2001/03/26 | 230 | 230 | 221 | 230 | 32,000 |
| 2001/03/23 | 223 | 223 | 220 | 223 | 16,000 |
| 2001/03/22 | 235 | 235 | 221 | 221 | 12,000 |
| 2001/03/15 | 240 | 240 | 240 | 240 | 17,000 |
| 2001/03/14 | 240 | 240 | 240 | 240 | 5,000 |
| 2001/03/12 | 240 | 240 | 240 | 240 | 2,000 |
| 2001/03/09 | 240 | 240 | 240 | 240 | 2,000 |
| 2001/03/08 | 245 | 245 | 245 | 245 | 3,000 |
| 2001/03/07 | 245 | 245 | 245 | 245 | 3,000 |
| 2001/03/05 | 246 | 246 | 245 | 245 | 8,000 |
| 2001/03/02 | 246 | 246 | 246 | 246 | 3,000 |
| 2001/02/27 | 252 | 252 | 250 | 250 | 6,000 |
| 2001/02/26 | 254 | 254 | 254 | 254 | 20,000 |
| 2001/02/23 | 254 | 254 | 254 | 254 | 5,000 |
| 2001/02/22 | 254 | 254 | 254 | 254 | 2,000 |
| 2001/02/21 | 254 | 254 | 254 | 254 | 6,000 |
| 2001/02/20 | 269 | 269 | 269 | 269 | 1,000 |
| 2001/02/15 | 260 | 270 | 260 | 270 | 16,000 |
| 2001/02/13 | 245 | 255 | 245 | 247 | 11,000 |
| 2001/02/09 | 260 | 260 | 260 | 260 | 1,000 |
| 2001/02/08 | 265 | 265 | 265 | 265 | 1,000 |
| 2001/02/07 | 270 | 270 | 265 | 265 | 2,000 |
| 2001/02/05 | 284 | 284 | 284 | 284 | 3,000 |
| 2001/01/31 | 265 | 265 | 265 | 265 | 1,000 |
| 2001/01/30 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/01/26 | 270 | 270 | 265 | 265 | 3,000 |
| 2001/01/25 | 287 | 287 | 287 | 287 | 14,000 |
| 2001/01/24 | 284 | 284 | 284 | 284 | 1,000 |
| 2001/01/17 | 285 | 285 | 285 | 285 | 1,000 |
| 2001/01/15 | 279 | 280 | 279 | 280 | 14,000 |
| 2001/01/12 | 270 | 270 | 270 | 270 | 6,000 |
| 2001/01/11 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/01/05 | 290 | 290 | 290 | 290 | 2,000 |