日本リーテック(1938)の株価時系列情報
日本リーテック(1938)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/26 | 240 | 240 | 237 | 237 | 2,000 |
2002/12/25 | 260 | 260 | 235 | 235 | 18,000 |
2002/12/24 | 257 | 260 | 251 | 260 | 11,000 |
2002/12/20 | 250 | 250 | 250 | 250 | 1,000 |
2002/12/17 | 270 | 270 | 270 | 270 | 4,000 |
2002/12/16 | 270 | 271 | 270 | 270 | 12,000 |
2002/12/13 | 250 | 253 | 250 | 253 | 10,000 |
2002/12/12 | 275 | 275 | 270 | 270 | 10,000 |
2002/12/11 | 275 | 275 | 275 | 275 | 1,000 |
2002/12/10 | 265 | 265 | 265 | 265 | 32,000 |
2002/12/09 | 251 | 255 | 246 | 255 | 7,000 |
2002/12/06 | 243 | 243 | 242 | 242 | 3,000 |
2002/12/05 | 250 | 250 | 241 | 241 | 6,000 |
2002/12/04 | 238 | 240 | 238 | 240 | 4,000 |
2002/12/03 | 235 | 235 | 235 | 235 | 3,000 |
2002/11/28 | 230 | 230 | 230 | 230 | 1,000 |
2002/11/26 | 230 | 230 | 230 | 230 | 2,000 |
2002/11/25 | 235 | 235 | 235 | 235 | 16,000 |
2002/11/22 | 216 | 235 | 216 | 235 | 2,000 |
2002/11/19 | 211 | 211 | 211 | 211 | 1,000 |
2002/11/15 | 226 | 226 | 226 | 226 | 19,000 |
2002/11/14 | 216 | 216 | 216 | 216 | 1,000 |
2002/11/13 | 215 | 215 | 212 | 212 | 3,000 |
2002/11/12 | 211 | 211 | 205 | 205 | 4,000 |
2002/11/11 | 217 | 217 | 215 | 215 | 4,000 |
2002/11/08 | 215 | 215 | 215 | 215 | 2,000 |
2002/11/06 | 220 | 220 | 220 | 220 | 1,000 |
2002/11/05 | 228 | 228 | 228 | 228 | 5,000 |
2002/11/01 | 235 | 235 | 230 | 230 | 4,000 |
2002/10/29 | 230 | 230 | 230 | 230 | 2,000 |
2002/10/28 | 230 | 230 | 230 | 230 | 2,000 |
2002/10/25 | 237 | 237 | 237 | 237 | 16,000 |
2002/10/24 | 237 | 242 | 237 | 242 | 2,000 |
2002/10/23 | 247 | 247 | 227 | 227 | 17,000 |
2002/10/17 | 250 | 250 | 250 | 250 | 1,000 |
2002/10/15 | 259 | 259 | 259 | 259 | 15,000 |
2002/10/11 | 253 | 255 | 253 | 255 | 7,000 |
2002/10/10 | 254 | 254 | 253 | 253 | 4,000 |
2002/10/07 | 259 | 259 | 259 | 259 | 7,000 |
2002/10/04 | 254 | 254 | 253 | 254 | 5,000 |
2002/10/03 | 255 | 255 | 252 | 252 | 4,000 |
2002/09/27 | 255 | 255 | 255 | 255 | 3,000 |
2002/09/26 | 275 | 275 | 255 | 255 | 4,000 |
2002/09/25 | 269 | 275 | 269 | 275 | 14,000 |
2002/09/24 | 257 | 261 | 257 | 261 | 4,000 |
2002/09/20 | 256 | 256 | 256 | 256 | 1,000 |
2002/09/19 | 255 | 255 | 255 | 255 | 4,000 |
2002/09/17 | 274 | 279 | 274 | 279 | 13,000 |
2002/09/13 | 256 | 262 | 256 | 262 | 5,000 |
2002/09/11 | 255 | 255 | 255 | 255 | 1,000 |
2002/09/10 | 261 | 261 | 251 | 251 | 3,000 |
2002/09/05 | 272 | 272 | 272 | 272 | 5,000 |
2002/09/03 | 258 | 258 | 258 | 258 | 1,000 |
2002/08/29 | 263 | 263 | 258 | 258 | 3,000 |
2002/08/27 | 260 | 265 | 260 | 265 | 5,000 |
2002/08/26 | 285 | 285 | 285 | 285 | 15,000 |
2002/08/22 | 280 | 280 | 280 | 280 | 1,000 |
2002/08/15 | 280 | 280 | 280 | 280 | 13,000 |
2002/08/14 | 264 | 268 | 264 | 268 | 4,000 |
2002/08/13 | 276 | 276 | 252 | 256 | 13,000 |
2002/08/12 | 275 | 275 | 271 | 271 | 2,000 |
2002/08/05 | 280 | 280 | 280 | 280 | 3,000 |
2002/07/31 | 280 | 280 | 280 | 280 | 2,000 |
2002/07/29 | 270 | 270 | 270 | 270 | 4,000 |
2002/07/25 | 280 | 280 | 280 | 280 | 38,000 |
2002/07/24 | 280 | 280 | 280 | 280 | 2,000 |
2002/07/16 | 275 | 275 | 275 | 275 | 1,000 |
2002/07/15 | 280 | 285 | 280 | 285 | 21,000 |
2002/07/12 | 279 | 281 | 278 | 280 | 7,000 |
2002/07/11 | 280 | 280 | 279 | 279 | 4,000 |
2002/07/10 | 280 | 280 | 280 | 280 | 2,000 |
2002/07/09 | 282 | 282 | 280 | 280 | 3,000 |
2002/07/05 | 290 | 290 | 290 | 290 | 11,000 |
2002/07/04 | 279 | 279 | 279 | 279 | 2,000 |
2002/07/03 | 279 | 279 | 279 | 279 | 1,000 |
2002/07/02 | 284 | 284 | 279 | 279 | 3,000 |
2002/07/01 | 278 | 278 | 278 | 278 | 1,000 |
2002/06/28 | 276 | 279 | 276 | 277 | 3,000 |
2002/06/27 | 274 | 275 | 274 | 275 | 3,000 |
2002/06/25 | 298 | 300 | 298 | 300 | 12,000 |
2002/06/20 | 303 | 303 | 303 | 303 | 5,000 |
2002/06/17 | 309 | 310 | 309 | 310 | 12,000 |
2002/06/14 | 309 | 309 | 309 | 309 | 2,000 |
2002/06/12 | 319 | 319 | 319 | 319 | 1,000 |
2002/06/11 | 310 | 319 | 310 | 319 | 28,000 |
2002/06/10 | 290 | 303 | 290 | 303 | 13,000 |
2002/06/05 | 290 | 290 | 290 | 290 | 4,000 |
2002/06/03 | 280 | 280 | 280 | 280 | 3,000 |
2002/05/31 | 280 | 280 | 280 | 280 | 1,000 |
2002/05/28 | 281 | 281 | 280 | 280 | 3,000 |
2002/05/27 | 285 | 285 | 284 | 284 | 14,000 |
2002/05/24 | 281 | 285 | 281 | 285 | 4,000 |
2002/05/17 | 280 | 280 | 280 | 280 | 1,000 |
2002/05/16 | 285 | 285 | 285 | 285 | 2,000 |
2002/05/15 | 280 | 280 | 280 | 280 | 15,000 |
2002/05/13 | 277 | 277 | 277 | 277 | 3,000 |
2002/05/10 | 277 | 277 | 277 | 277 | 3,000 |
2002/05/09 | 277 | 277 | 277 | 277 | 1,000 |
2002/05/08 | 277 | 277 | 277 | 277 | 3,000 |
2002/05/07 | 280 | 280 | 277 | 277 | 7,000 |
2002/05/02 | 280 | 280 | 280 | 280 | 2,000 |
2002/04/25 | 284 | 284 | 284 | 284 | 13,000 |
2002/04/24 | 289 | 289 | 284 | 284 | 3,000 |
2002/04/23 | 282 | 282 | 282 | 282 | 1,000 |
2002/04/15 | 285 | 285 | 285 | 285 | 14,000 |
2002/04/12 | 280 | 280 | 280 | 280 | 10,000 |
2002/04/11 | 289 | 289 | 286 | 286 | 4,000 |
2002/04/10 | 285 | 286 | 285 | 286 | 3,000 |
2002/04/05 | 299 | 299 | 299 | 299 | 4,000 |
2002/04/01 | 299 | 299 | 299 | 299 | 3,000 |
2002/03/25 | 299 | 300 | 299 | 300 | 24,000 |
2002/03/22 | 295 | 295 | 295 | 295 | 1,000 |
2002/03/15 | 300 | 300 | 300 | 300 | 15,000 |
2002/03/14 | 300 | 300 | 300 | 300 | 5,000 |
2002/03/13 | 295 | 295 | 295 | 295 | 3,000 |
2002/03/08 | 284 | 284 | 283 | 283 | 2,000 |
2002/03/07 | 280 | 293 | 280 | 283 | 3,000 |
2002/03/05 | 295 | 295 | 295 | 295 | 4,000 |
2002/03/04 | 295 | 295 | 290 | 290 | 3,000 |
2002/03/01 | 300 | 300 | 290 | 290 | 2,000 |
2002/02/28 | 289 | 300 | 289 | 300 | 3,000 |
2002/02/25 | 300 | 300 | 298 | 298 | 15,000 |
2002/02/22 | 300 | 300 | 295 | 298 | 7,000 |
2002/02/21 | 282 | 300 | 282 | 300 | 11,000 |
2002/02/20 | 281 | 281 | 281 | 281 | 2,000 |
2002/02/19 | 299 | 299 | 299 | 299 | 1,000 |
2002/02/18 | 300 | 300 | 300 | 300 | 5,000 |
2002/02/15 | 298 | 300 | 298 | 300 | 14,000 |
2002/02/14 | 290 | 290 | 290 | 290 | 1,000 |
2002/02/13 | 295 | 295 | 295 | 295 | 1,000 |
2002/02/08 | 299 | 300 | 299 | 300 | 2,000 |
2002/02/05 | 300 | 300 | 300 | 300 | 4,000 |
2002/01/29 | 298 | 298 | 298 | 298 | 1,000 |
2002/01/28 | 300 | 300 | 300 | 300 | 2,000 |
2002/01/25 | 281 | 295 | 281 | 295 | 12,000 |
2002/01/24 | 286 | 287 | 285 | 285 | 4,000 |
2002/01/23 | 280 | 280 | 277 | 277 | 2,000 |
2002/01/22 | 275 | 275 | 275 | 275 | 1,000 |
2002/01/21 | 295 | 295 | 275 | 275 | 2,000 |
2002/01/16 | 280 | 280 | 280 | 280 | 12,000 |
2002/01/15 | 280 | 280 | 280 | 280 | 3,000 |
2002/01/11 | 275 | 280 | 275 | 280 | 4,000 |
2002/01/09 | 265 | 265 | 265 | 265 | 1,000 |
2002/01/07 | 289 | 289 | 289 | 289 | 9,000 |