日本リーテック(1938)の株価時系列情報
日本リーテック(1938)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/27 | 640 | 640 | 640 | 640 | 1,000 |
| 1996/12/26 | 640 | 640 | 640 | 640 | 8,000 |
| 1996/12/18 | 620 | 620 | 620 | 620 | 3,000 |
| 1996/12/16 | 620 | 620 | 620 | 620 | 1,000 |
| 1996/12/11 | 630 | 670 | 630 | 670 | 20,000 |
| 1996/12/02 | 600 | 600 | 600 | 600 | 1,000 |
| 1996/11/25 | 670 | 670 | 670 | 670 | 8,000 |
| 1996/11/22 | 645 | 645 | 645 | 645 | 1,000 |
| 1996/11/21 | 641 | 641 | 641 | 641 | 2,000 |
| 1996/11/20 | 640 | 640 | 640 | 640 | 5,000 |
| 1996/11/19 | 640 | 640 | 640 | 640 | 1,000 |
| 1996/11/15 | 638 | 638 | 638 | 638 | 1,000 |
| 1996/11/13 | 638 | 638 | 638 | 638 | 4,000 |
| 1996/11/12 | 641 | 641 | 640 | 640 | 3,000 |
| 1996/11/07 | 640 | 640 | 640 | 640 | 3,000 |
| 1996/11/06 | 642 | 642 | 640 | 640 | 5,000 |
| 1996/10/28 | 630 | 630 | 630 | 630 | 9,000 |
| 1996/10/22 | 590 | 590 | 590 | 590 | 1,000 |
| 1996/10/21 | 620 | 620 | 620 | 620 | 1,000 |
| 1996/10/18 | 590 | 590 | 590 | 590 | 1,000 |
| 1996/10/11 | 605 | 605 | 605 | 605 | 1,000 |
| 1996/10/08 | 605 | 605 | 605 | 605 | 1,000 |
| 1996/10/03 | 639 | 639 | 635 | 635 | 2,000 |
| 1996/10/02 | 640 | 640 | 640 | 640 | 1,000 |
| 1996/09/27 | 640 | 640 | 640 | 640 | 1,000 |
| 1996/09/25 | 640 | 640 | 640 | 640 | 8,000 |
| 1996/09/11 | 610 | 610 | 610 | 610 | 1,000 |
| 1996/08/26 | 690 | 690 | 690 | 690 | 8,000 |
| 1996/07/25 | 709 | 720 | 709 | 720 | 7,000 |
| 1996/07/17 | 710 | 710 | 710 | 710 | 6,000 |
| 1996/07/16 | 710 | 710 | 710 | 710 | 2,000 |
| 1996/07/08 | 720 | 720 | 720 | 720 | 4,000 |
| 1996/07/04 | 701 | 701 | 701 | 701 | 1,000 |
| 1996/07/02 | 720 | 720 | 720 | 720 | 3,000 |
| 1996/06/25 | 725 | 725 | 725 | 725 | 6,000 |
| 1996/06/17 | 705 | 705 | 705 | 705 | 1,000 |
| 1996/06/14 | 725 | 725 | 725 | 725 | 1,000 |
| 1996/06/11 | 725 | 725 | 725 | 725 | 1,000 |
| 1996/06/10 | 700 | 725 | 700 | 725 | 18,000 |
| 1996/06/04 | 690 | 690 | 690 | 690 | 1,000 |
| 1996/05/30 | 700 | 700 | 700 | 700 | 3,000 |
| 1996/05/29 | 700 | 700 | 700 | 700 | 2,000 |
| 1996/05/28 | 700 | 700 | 700 | 700 | 3,000 |
| 1996/05/27 | 720 | 720 | 720 | 720 | 1,000 |
| 1996/05/24 | 710 | 710 | 710 | 710 | 7,000 |
| 1996/05/23 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/05/22 | 710 | 710 | 710 | 710 | 2,000 |
| 1996/05/20 | 720 | 720 | 720 | 720 | 1,000 |
| 1996/05/13 | 745 | 745 | 735 | 745 | 5,000 |
| 1996/05/09 | 716 | 716 | 715 | 715 | 3,000 |
| 1996/05/01 | 706 | 706 | 706 | 706 | 1,000 |
| 1996/04/26 | 726 | 726 | 725 | 725 | 4,000 |
| 1996/04/25 | 724 | 725 | 724 | 725 | 13,000 |
| 1996/04/24 | 725 | 725 | 724 | 724 | 2,000 |
| 1996/04/23 | 710 | 715 | 705 | 715 | 7,000 |
| 1996/04/22 | 700 | 700 | 700 | 700 | 2,000 |
| 1996/04/19 | 700 | 700 | 698 | 700 | 7,000 |
| 1996/04/18 | 690 | 700 | 690 | 698 | 11,000 |
| 1996/04/17 | 690 | 690 | 680 | 680 | 4,000 |
| 1996/04/16 | 690 | 690 | 690 | 690 | 3,000 |
| 1996/04/15 | 661 | 689 | 661 | 689 | 2,000 |
| 1996/04/12 | 689 | 690 | 661 | 661 | 4,000 |
| 1996/04/11 | 690 | 690 | 690 | 690 | 1,000 |
| 1996/04/10 | 679 | 680 | 679 | 680 | 4,000 |
| 1996/04/08 | 647 | 660 | 647 | 660 | 12,000 |
| 1996/04/05 | 640 | 646 | 640 | 646 | 2,000 |
| 1996/04/04 | 649 | 649 | 649 | 649 | 1,000 |
| 1996/04/03 | 640 | 650 | 640 | 650 | 4,000 |
| 1996/04/02 | 625 | 627 | 620 | 620 | 6,000 |
| 1996/04/01 | 610 | 610 | 595 | 605 | 5,000 |
| 1996/03/29 | 620 | 620 | 620 | 620 | 5,000 |
| 1996/03/28 | 630 | 630 | 620 | 620 | 8,000 |
| 1996/03/27 | 620 | 620 | 620 | 620 | 5,000 |
| 1996/03/25 | 630 | 650 | 630 | 650 | 8,000 |
| 1996/03/22 | 621 | 621 | 621 | 621 | 1,000 |
| 1996/03/18 | 624 | 624 | 624 | 624 | 1,000 |
| 1996/03/15 | 629 | 629 | 625 | 625 | 2,000 |
| 1996/03/12 | 629 | 629 | 629 | 629 | 1,000 |
| 1996/03/11 | 630 | 630 | 630 | 630 | 1,000 |
| 1996/03/06 | 630 | 630 | 630 | 630 | 1,000 |
| 1996/03/01 | 630 | 630 | 630 | 630 | 3,000 |
| 1996/02/29 | 630 | 630 | 630 | 630 | 2,000 |
| 1996/02/28 | 610 | 610 | 610 | 610 | 1,000 |
| 1996/02/27 | 610 | 610 | 610 | 610 | 2,000 |
| 1996/02/26 | 620 | 620 | 620 | 620 | 1,000 |
| 1996/02/23 | 600 | 600 | 600 | 600 | 7,000 |
| 1996/02/22 | 600 | 600 | 595 | 595 | 3,000 |
| 1996/02/21 | 600 | 600 | 600 | 600 | 1,000 |
| 1996/02/20 | 599 | 600 | 599 | 600 | 4,000 |
| 1996/02/19 | 599 | 600 | 599 | 600 | 2,000 |
| 1996/02/16 | 600 | 600 | 600 | 600 | 2,000 |
| 1996/02/13 | 600 | 600 | 600 | 600 | 2,000 |
| 1996/02/01 | 600 | 600 | 600 | 600 | 1,000 |
| 1996/01/31 | 600 | 600 | 600 | 600 | 4,000 |
| 1996/01/30 | 620 | 620 | 620 | 620 | 2,000 |
| 1996/01/29 | 630 | 630 | 630 | 630 | 1,000 |
| 1996/01/26 | 600 | 600 | 600 | 600 | 5,000 |
| 1996/01/23 | 565 | 565 | 565 | 565 | 1,000 |
| 1996/01/18 | 561 | 561 | 560 | 561 | 4,000 |
| 1996/01/17 | 561 | 561 | 561 | 561 | 1,000 |
| 1996/01/12 | 555 | 555 | 555 | 555 | 1,000 |
| 1996/01/10 | 550 | 550 | 550 | 550 | 2,000 |
| 1996/01/08 | 550 | 550 | 550 | 550 | 3,000 |
| 1996/01/04 | 560 | 560 | 560 | 560 | 2,000 |