日本リーテック(1938)の株価時系列情報
日本リーテック(1938)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/27 | 1,560 | 1,560 | 1,540 | 1,560 | 9,000 |
| 1989/12/22 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1989/12/21 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1989/12/19 | 1,410 | 1,410 | 1,410 | 1,410 | 3,000 |
| 1989/12/18 | 1,400 | 1,420 | 1,400 | 1,420 | 3,000 |
| 1989/12/14 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1989/12/13 | 1,380 | 1,400 | 1,380 | 1,400 | 8,000 |
| 1989/12/12 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1989/12/11 | 1,310 | 1,360 | 1,310 | 1,360 | 4,000 |
| 1989/12/08 | 1,310 | 1,310 | 1,300 | 1,310 | 9,000 |
| 1989/12/07 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1989/12/06 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1989/12/05 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1989/12/04 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1989/11/29 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1989/11/27 | 1,360 | 1,360 | 1,360 | 1,360 | 4,000 |
| 1989/11/22 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1989/11/21 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1989/11/01 | 1,360 | 1,370 | 1,360 | 1,370 | 5,000 |
| 1989/10/31 | 1,360 | 1,370 | 1,360 | 1,370 | 9,000 |
| 1989/10/30 | 1,310 | 1,320 | 1,310 | 1,320 | 8,000 |
| 1989/10/27 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1989/10/26 | 1,220 | 1,220 | 1,200 | 1,200 | 9,000 |
| 1989/10/09 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1989/10/02 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1989/09/27 | 1,100 | 1,100 | 1,100 | 1,100 | 8,000 |
| 1989/09/19 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1989/09/11 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1989/08/31 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1989/08/30 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1989/08/28 | 1,240 | 1,240 | 1,210 | 1,210 | 5,000 |
| 1989/08/25 | 1,240 | 1,240 | 1,240 | 1,240 | 4,000 |
| 1989/07/26 | 1,250 | 1,250 | 1,250 | 1,250 | 10,000 |
| 1989/07/25 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 |
| 1989/07/24 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1989/07/17 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1989/06/27 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1989/06/26 | 1,120 | 1,120 | 1,120 | 1,120 | 6,000 |
| 1989/06/09 | 1,120 | 1,120 | 1,120 | 1,120 | 14,000 |
| 1989/06/02 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1989/06/01 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1989/05/25 | 1,110 | 1,110 | 1,110 | 1,110 | 7,000 |
| 1989/05/08 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1989/05/02 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1989/04/26 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1989/04/25 | 1,040 | 1,040 | 1,040 | 1,040 | 8,000 |
| 1989/04/24 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1989/04/20 | 1,080 | 1,080 | 1,080 | 1,080 | 5,000 |
| 1989/04/10 | 1,080 | 1,080 | 1,080 | 1,080 | 5,000 |
| 1989/03/24 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1989/03/14 | 1,240 | 1,280 | 1,240 | 1,280 | 3,000 |
| 1989/03/13 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1989/03/10 | 1,250 | 1,250 | 1,210 | 1,210 | 4,000 |
| 1989/03/09 | 1,200 | 1,240 | 1,200 | 1,240 | 5,000 |
| 1989/02/27 | 1,180 | 1,190 | 1,180 | 1,190 | 3,000 |
| 1989/02/14 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1989/02/13 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1989/02/07 | 1,210 | 1,210 | 1,210 | 1,210 | 5,000 |
| 1989/02/06 | 1,240 | 1,240 | 1,210 | 1,210 | 6,000 |
| 1989/02/03 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1989/02/02 | 1,200 | 1,200 | 1,190 | 1,190 | 10,000 |
| 1989/02/01 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 |
| 1989/01/30 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1989/01/26 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1989/01/25 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1989/01/23 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1989/01/20 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1989/01/19 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1989/01/17 | 1,180 | 1,200 | 1,180 | 1,200 | 4,000 |
| 1989/01/11 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1989/01/10 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |