日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日本リーテック(1938)の株価時系列情報

日本リーテック(1938)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/29 268 268 268 268 3,000
1999/12/27 254 273 254 268 12,000
1999/12/24 251 264 251 264 7,000
1999/12/22 250 250 250 250 1,000
1999/12/21 245 245 245 245 1,000
1999/12/20 243 245 243 245 2,000
1999/12/16 240 241 240 241 2,000
1999/12/15 240 240 238 240 4,000
1999/12/10 270 290 266 280 41,000
1999/12/09 241 241 241 241 2,000
1999/12/08 242 242 241 241 6,000
1999/12/07 240 240 240 240 1,000
1999/12/03 236 236 236 236 2,000
1999/12/01 236 236 236 236 1,000
1999/11/29 236 236 236 236 4,000
1999/11/26 266 266 266 266 3,000
1999/11/25 272 280 272 280 17,000
1999/11/24 252 253 252 253 5,000
1999/11/19 232 233 232 233 2,000
1999/11/18 236 236 236 236 1,000
1999/11/17 237 238 237 238 4,000
1999/11/16 249 249 249 249 1,000
1999/11/15 250 255 250 255 3,000
1999/11/12 259 259 250 250 8,000
1999/11/11 259 259 259 259 6,000
1999/11/10 270 270 270 270 2,000
1999/11/09 275 278 275 278 5,000
1999/11/08 278 280 275 275 31,000
1999/11/05 245 269 245 266 19,000
1999/11/04 230 231 230 230 9,000
1999/11/02 264 264 264 264 1,000
1999/11/01 259 259 259 259 1,000
1999/10/28 255 255 247 247 3,000
1999/10/27 250 255 250 255 11,000
1999/10/26 258 258 250 250 4,000
1999/10/25 247 270 247 263 26,000
1999/10/22 241 245 240 245 6,000
1999/10/21 237 241 237 241 9,000
1999/10/20 230 230 230 230 3,000
1999/10/18 233 233 221 221 9,000
1999/10/15 225 231 225 231 7,000
1999/10/14 233 233 215 216 51,000
1999/10/13 219 219 215 218 55,000
1999/10/12 215 216 212 214 62,000
1999/10/08 235 235 208 210 50,000
1999/10/07 238 238 211 225 50,000
1999/10/06 245 245 235 236 50,000
1999/10/05 260 260 240 241 55,000
1999/10/04 280 280 260 260 18,000
1999/10/01 280 280 280 280 6,000
1999/09/30 280 310 280 310 13,000
1999/09/28 290 290 290 290 4,000
1999/09/27 307 307 302 305 21,000
1999/09/24 262 267 260 267 16,000
1999/09/22 255 262 255 262 26,000
1999/09/21 254 257 254 257 22,000
1999/09/20 253 253 250 253 25,000
1999/09/17 250 250 246 250 19,000
1999/09/16 253 253 250 250 23,000
1999/09/14 260 260 251 251 15,000
1999/09/13 270 270 260 260 16,000
1999/09/10 279 280 265 265 7,000
1999/09/09 270 270 265 265 8,000
1999/09/08 267 270 267 270 12,000
1999/09/07 267 270 267 267 20,000
1999/09/06 271 271 265 267 22,000
1999/09/03 275 275 261 261 24,000
1999/09/02 280 280 280 280 3,000
1999/09/01 280 280 280 280 11,000
1999/08/31 285 285 280 285 18,000
1999/08/30 285 289 285 285 29,000
1999/08/27 285 285 285 285 24,000
1999/08/26 300 300 285 285 9,000
1999/08/25 299 303 299 300 27,000
1999/08/24 302 302 300 300 12,000
1999/08/23 310 310 302 302 5,000
1999/08/20 320 320 310 310 7,000
1999/08/12 340 340 340 340 1,000
1999/08/11 346 346 345 345 9,000
1999/08/10 345 346 345 346 3,000
1999/08/04 350 350 350 350 1,000
1999/07/26 370 370 370 370 10,000
1999/07/23 366 366 366 366 2,000
1999/07/16 375 379 375 379 2,000
1999/07/13 360 380 360 380 14,000
1999/07/12 355 355 355 355 2,000
1999/07/09 350 350 350 350 1,000
1999/07/08 370 380 370 380 11,000
1999/07/07 350 380 350 380 24,000
1999/07/06 355 360 350 350 35,000
1999/07/05 350 350 350 350 1,000
1999/07/02 350 350 350 350 10,000
1999/07/01 341 341 330 330 16,000
1999/06/28 348 348 341 341 2,000
1999/06/25 360 365 330 349 20,000
1999/06/24 341 342 340 340 16,000
1999/06/23 341 341 341 341 1,000
1999/06/18 340 340 340 340 1,000
1999/06/16 340 340 330 330 3,000
1999/06/15 340 340 340 340 1,000
1999/06/11 340 340 340 340 5,000
1999/06/10 340 340 340 340 1,000
1999/06/02 340 340 340 340 1,000
1999/05/28 340 340 340 340 2,000
1999/05/26 340 340 340 340 1,000
1999/05/25 350 350 335 335 15,000
1999/05/24 345 345 344 345 9,000
1999/05/19 345 345 345 345 1,000
1999/05/18 345 345 345 345 2,000
1999/05/11 342 342 342 342 1,000
1999/04/28 357 357 357 357 1,000
1999/04/27 357 357 357 357 1,000
1999/04/26 367 376 367 376 10,000
1999/04/23 370 377 370 377 3,000
1999/04/22 360 360 360 360 1,000
1999/04/21 355 355 355 355 1,000
1999/04/20 360 360 360 360 2,000
1999/04/14 370 370 370 370 1,000
1999/04/13 365 365 361 361 7,000
1999/04/12 365 365 365 365 1,000
1999/04/09 365 365 365 365 1,000
1999/04/06 345 345 345 345 1,000
1999/04/05 380 380 380 380 1,000
1999/03/31 380 380 380 380 2,000
1999/03/30 370 380 370 380 2,000
1999/03/26 359 363 359 360 10,000
1999/03/25 370 389 325 325 23,000
1999/03/24 370 380 370 380 2,000
1999/03/23 380 380 380 380 103,000
1999/03/19 380 380 380 380 1,000
1999/03/18 370 370 370 370 1,000
1999/03/12 366 366 360 360 6,000
1999/03/10 361 361 361 361 2,000
1999/03/08 370 370 370 370 1,000
1999/03/05 370 370 370 370 1,000
1999/03/01 370 370 370 370 1,000
1999/02/25 370 395 370 395 13,000
1999/02/19 375 375 365 365 2,000
1999/02/17 375 375 375 375 1,000
1999/02/16 375 375 375 375 1,000
1999/02/10 376 376 371 371 2,000
1999/02/09 377 377 377 377 3,000
1999/01/27 370 370 370 370 1,000
1999/01/26 415 415 415 415 2,000
1999/01/25 420 420 415 415 12,000
1999/01/19 410 410 410 410 1,000
1999/01/13 420 420 420 420 1,000
1999/01/06 425 425 425 425 1,000

このページの先頭へ