日本リーテック(1938)の株価時系列情報
日本リーテック(1938)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/25 | 430 | 430 | 425 | 425 | 12,000 |
1998/12/24 | 380 | 380 | 380 | 380 | 2,000 |
1998/12/11 | 430 | 430 | 430 | 430 | 3,000 |
1998/12/10 | 400 | 430 | 400 | 430 | 30,000 |
1998/12/02 | 390 | 390 | 390 | 390 | 1,000 |
1998/11/27 | 370 | 370 | 370 | 370 | 1,000 |
1998/11/25 | 420 | 420 | 420 | 420 | 13,000 |
1998/11/24 | 400 | 400 | 400 | 400 | 2,000 |
1998/11/20 | 400 | 400 | 400 | 400 | 3,000 |
1998/11/16 | 400 | 400 | 400 | 400 | 2,000 |
1998/10/29 | 410 | 410 | 410 | 410 | 1,000 |
1998/10/26 | 450 | 450 | 450 | 450 | 9,000 |
1998/10/23 | 410 | 410 | 410 | 410 | 2,000 |
1998/10/21 | 370 | 370 | 370 | 370 | 1,000 |
1998/10/15 | 370 | 370 | 370 | 370 | 1,000 |
1998/10/13 | 370 | 370 | 370 | 370 | 1,000 |
1998/09/25 | 450 | 450 | 450 | 450 | 14,000 |
1998/09/24 | 450 | 450 | 450 | 450 | 1,000 |
1998/09/01 | 470 | 470 | 470 | 470 | 3,000 |
1998/08/25 | 480 | 480 | 480 | 480 | 10,000 |
1998/08/17 | 462 | 462 | 462 | 462 | 1,000 |
1998/08/14 | 462 | 465 | 462 | 465 | 6,000 |
1998/07/27 | 462 | 462 | 462 | 462 | 18,000 |
1998/07/24 | 462 | 462 | 462 | 462 | 2,000 |
1998/07/08 | 467 | 467 | 467 | 467 | 7,000 |
1998/07/06 | 432 | 432 | 432 | 432 | 1,000 |
1998/07/03 | 460 | 460 | 460 | 460 | 3,000 |
1998/06/30 | 460 | 460 | 460 | 460 | 1,000 |
1998/06/25 | 470 | 470 | 470 | 470 | 10,000 |
1998/06/23 | 430 | 430 | 430 | 430 | 1,000 |
1998/06/11 | 485 | 485 | 480 | 480 | 10,000 |
1998/06/10 | 480 | 480 | 480 | 480 | 20,000 |
1998/05/27 | 454 | 454 | 454 | 454 | 2,000 |
1998/05/25 | 480 | 480 | 480 | 480 | 9,000 |
1998/05/22 | 460 | 460 | 460 | 460 | 4,000 |
1998/05/21 | 450 | 450 | 450 | 450 | 1,000 |
1998/05/20 | 450 | 450 | 450 | 450 | 2,000 |
1998/05/08 | 442 | 442 | 442 | 442 | 4,000 |
1998/04/27 | 521 | 521 | 520 | 520 | 8,000 |
1998/04/24 | 499 | 499 | 499 | 499 | 2,000 |
1998/03/26 | 500 | 500 | 500 | 500 | 11,000 |
1998/03/23 | 460 | 460 | 440 | 440 | 12,000 |
1998/03/04 | 500 | 500 | 500 | 500 | 3,000 |
1998/02/25 | 600 | 600 | 600 | 600 | 7,000 |
1998/01/26 | 570 | 570 | 570 | 570 | 7,000 |
1998/01/23 | 520 | 520 | 520 | 520 | 2,000 |
1998/01/22 | 500 | 500 | 500 | 500 | 1,000 |
1998/01/19 | 494 | 494 | 494 | 494 | 1,000 |
1998/01/16 | 520 | 520 | 520 | 520 | 10,000 |
1998/01/14 | 495 | 510 | 495 | 510 | 2,000 |
1998/01/13 | 494 | 494 | 494 | 494 | 1,000 |