日本リーテック(1938)の株価時系列情報
日本リーテック(1938)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/25 | 680 | 680 | 680 | 680 | 1,000 |
| 1992/12/21 | 680 | 680 | 680 | 680 | 5,000 |
| 1992/12/11 | 690 | 690 | 690 | 690 | 15,000 |
| 1992/12/10 | 670 | 680 | 670 | 680 | 4,000 |
| 1992/12/01 | 650 | 650 | 650 | 650 | 1,000 |
| 1992/11/25 | 690 | 690 | 689 | 690 | 9,000 |
| 1992/10/23 | 694 | 694 | 694 | 694 | 6,000 |
| 1992/09/28 | 695 | 695 | 695 | 695 | 1,000 |
| 1992/09/25 | 694 | 694 | 693 | 694 | 8,000 |
| 1992/09/04 | 694 | 695 | 694 | 695 | 2,000 |
| 1992/08/31 | 694 | 695 | 694 | 695 | 20,000 |
| 1992/08/25 | 695 | 695 | 695 | 695 | 8,000 |
| 1992/08/24 | 695 | 695 | 695 | 695 | 2,000 |
| 1992/08/18 | 695 | 695 | 695 | 695 | 1,000 |
| 1992/08/11 | 681 | 691 | 681 | 691 | 3,000 |
| 1992/08/10 | 681 | 681 | 681 | 681 | 1,000 |
| 1992/07/31 | 681 | 681 | 681 | 681 | 2,000 |
| 1992/07/30 | 681 | 681 | 681 | 681 | 7,000 |
| 1992/07/29 | 681 | 681 | 681 | 681 | 1,000 |
| 1992/07/14 | 651 | 651 | 651 | 651 | 5,000 |
| 1992/06/25 | 631 | 631 | 631 | 631 | 1,000 |
| 1992/06/18 | 630 | 630 | 630 | 630 | 1,000 |
| 1992/06/12 | 600 | 600 | 600 | 600 | 1,000 |
| 1992/06/09 | 588 | 588 | 588 | 588 | 2,000 |
| 1992/06/08 | 588 | 588 | 588 | 588 | 1,000 |
| 1992/05/29 | 588 | 588 | 588 | 588 | 1,000 |
| 1992/05/25 | 587 | 587 | 587 | 587 | 2,000 |
| 1992/05/12 | 510 | 512 | 510 | 512 | 7,000 |
| 1992/05/01 | 500 | 500 | 500 | 500 | 10,000 |
| 1992/04/30 | 510 | 510 | 510 | 510 | 1,000 |
| 1992/04/24 | 550 | 550 | 545 | 545 | 2,000 |
| 1992/04/23 | 545 | 545 | 545 | 545 | 8,000 |
| 1992/04/21 | 545 | 545 | 545 | 545 | 1,000 |
| 1992/04/07 | 555 | 555 | 555 | 555 | 1,000 |
| 1992/03/25 | 650 | 650 | 650 | 650 | 7,000 |
| 1992/02/27 | 720 | 720 | 720 | 720 | 1,000 |
| 1992/02/26 | 720 | 720 | 720 | 720 | 9,000 |
| 1992/01/24 | 940 | 940 | 940 | 940 | 6,000 |
| 1992/01/08 | 950 | 950 | 950 | 950 | 1,000 |