日本リーテック(1938)の株価時系列情報
日本リーテック(1938)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/21 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1988/12/19 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 |
| 1988/12/13 | 1,130 | 1,130 | 1,130 | 1,130 | 12,000 |
| 1988/12/09 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1988/12/08 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1988/11/28 | 1,160 | 1,160 | 1,130 | 1,130 | 8,000 |
| 1988/10/25 | 1,420 | 1,420 | 1,420 | 1,420 | 3,000 |
| 1988/10/14 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1988/09/30 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1988/09/28 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 |
| 1988/09/22 | 1,460 | 1,460 | 1,440 | 1,450 | 9,000 |
| 1988/09/14 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 |
| 1988/09/12 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1988/08/26 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1988/08/19 | 1,470 | 1,500 | 1,470 | 1,500 | 2,000 |
| 1988/08/17 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 |
| 1988/08/16 | 1,460 | 1,460 | 1,460 | 1,460 | 3,000 |
| 1988/07/25 | 1,660 | 1,660 | 1,660 | 1,660 | 2,000 |
| 1988/07/15 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1988/07/13 | 1,670 | 1,670 | 1,670 | 1,670 | 2,000 |
| 1988/07/02 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1988/07/01 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1988/06/27 | 1,740 | 1,800 | 1,740 | 1,800 | 9,000 |
| 1988/06/25 | 1,710 | 1,710 | 1,710 | 1,710 | 4,000 |
| 1988/06/24 | 1,600 | 1,700 | 1,600 | 1,700 | 29,000 |
| 1988/06/23 | 1,450 | 1,590 | 1,450 | 1,590 | 13,000 |
| 1988/06/20 | 1,340 | 1,350 | 1,340 | 1,350 | 5,000 |
| 1988/06/17 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1988/06/04 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 |
| 1988/05/25 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 |
| 1988/05/17 | 1,530 | 1,530 | 1,530 | 1,530 | 3,000 |
| 1988/04/25 | 1,550 | 1,550 | 1,550 | 1,550 | 8,000 |
| 1988/04/19 | 1,510 | 1,550 | 1,510 | 1,550 | 15,000 |
| 1988/04/15 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1988/04/14 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1988/04/11 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1988/04/06 | 1,360 | 1,380 | 1,360 | 1,380 | 14,000 |
| 1988/03/29 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1988/03/26 | 1,510 | 1,510 | 1,510 | 1,510 | 4,000 |
| 1988/03/25 | 1,570 | 1,570 | 1,570 | 1,570 | 2,000 |
| 1988/03/23 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1988/03/22 | 1,670 | 1,670 | 1,670 | 1,670 | 7,000 |
| 1988/03/17 | 1,680 | 1,680 | 1,680 | 1,680 | 19,000 |
| 1988/03/16 | 1,680 | 1,680 | 1,680 | 1,680 | 2,000 |
| 1988/03/15 | 1,640 | 1,680 | 1,640 | 1,680 | 12,000 |
| 1988/03/14 | 1,640 | 1,640 | 1,640 | 1,640 | 3,000 |
| 1988/03/11 | 1,620 | 1,650 | 1,600 | 1,650 | 11,000 |
| 1988/03/10 | 1,640 | 1,640 | 1,590 | 1,590 | 6,000 |
| 1988/03/09 | 1,610 | 1,610 | 1,610 | 1,610 | 8,000 |
| 1988/03/08 | 1,450 | 1,550 | 1,450 | 1,550 | 11,000 |
| 1988/03/07 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1988/03/05 | 1,360 | 1,430 | 1,360 | 1,430 | 3,000 |
| 1988/03/04 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1988/03/03 | 1,340 | 1,350 | 1,330 | 1,350 | 13,000 |
| 1988/03/02 | 1,350 | 1,350 | 1,350 | 1,350 | 7,000 |
| 1988/02/25 | 1,250 | 1,270 | 1,250 | 1,270 | 3,000 |
| 1988/02/24 | 1,250 | 1,250 | 1,250 | 1,250 | 8,000 |
| 1988/02/23 | 1,250 | 1,250 | 1,250 | 1,250 | 12,000 |
| 1988/02/22 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1988/02/18 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1988/02/09 | 1,190 | 1,200 | 1,170 | 1,200 | 11,000 |
| 1988/02/08 | 1,190 | 1,200 | 1,190 | 1,200 | 32,000 |
| 1988/02/03 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1988/01/29 | 1,200 | 1,200 | 1,200 | 1,200 | 10,000 |
| 1988/01/25 | 1,280 | 1,280 | 1,280 | 1,280 | 5,000 |