日本リーテック(1938)の株価時系列情報
日本リーテック(1938)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 300 | 300 | 300 | 300 | 1,000 |
| 2003/12/25 | 302 | 302 | 302 | 302 | 12,000 |
| 2003/12/24 | 301 | 301 | 297 | 297 | 6,000 |
| 2003/12/22 | 300 | 300 | 300 | 300 | 3,000 |
| 2003/12/15 | 306 | 306 | 306 | 306 | 13,000 |
| 2003/12/12 | 298 | 301 | 298 | 301 | 4,000 |
| 2003/12/11 | 296 | 296 | 296 | 296 | 2,000 |
| 2003/12/10 | 313 | 313 | 313 | 313 | 38,000 |
| 2003/12/09 | 298 | 305 | 298 | 303 | 10,000 |
| 2003/12/08 | 294 | 300 | 294 | 297 | 12,000 |
| 2003/12/05 | 295 | 295 | 295 | 295 | 4,000 |
| 2003/12/04 | 292 | 292 | 292 | 292 | 1,000 |
| 2003/12/03 | 289 | 290 | 289 | 290 | 2,000 |
| 2003/12/02 | 287 | 287 | 287 | 287 | 4,000 |
| 2003/12/01 | 286 | 286 | 286 | 286 | 3,000 |
| 2003/11/25 | 295 | 295 | 295 | 295 | 13,000 |
| 2003/11/21 | 287 | 295 | 287 | 290 | 9,000 |
| 2003/11/20 | 290 | 290 | 290 | 290 | 4,000 |
| 2003/11/19 | 285 | 286 | 285 | 286 | 3,000 |
| 2003/11/17 | 293 | 293 | 293 | 293 | 13,000 |
| 2003/11/14 | 287 | 288 | 287 | 288 | 2,000 |
| 2003/11/13 | 284 | 286 | 284 | 286 | 3,000 |
| 2003/11/12 | 280 | 280 | 280 | 280 | 1,000 |
| 2003/11/11 | 284 | 284 | 280 | 280 | 10,000 |
| 2003/11/07 | 280 | 285 | 280 | 285 | 2,000 |
| 2003/11/05 | 281 | 285 | 281 | 285 | 10,000 |
| 2003/11/04 | 290 | 290 | 286 | 286 | 3,000 |
| 2003/10/30 | 285 | 285 | 285 | 285 | 1,000 |
| 2003/10/27 | 290 | 290 | 280 | 280 | 15,000 |
| 2003/10/23 | 286 | 286 | 281 | 282 | 4,000 |
| 2003/10/22 | 286 | 290 | 286 | 290 | 5,000 |
| 2003/10/20 | 290 | 290 | 290 | 290 | 2,000 |
| 2003/10/16 | 290 | 290 | 290 | 290 | 5,000 |
| 2003/10/15 | 290 | 290 | 290 | 290 | 23,000 |
| 2003/10/14 | 287 | 289 | 287 | 289 | 3,000 |
| 2003/10/10 | 296 | 296 | 291 | 291 | 4,000 |
| 2003/10/06 | 298 | 298 | 298 | 298 | 4,000 |
| 2003/10/03 | 290 | 293 | 290 | 293 | 2,000 |
| 2003/09/29 | 282 | 282 | 282 | 282 | 2,000 |
| 2003/09/26 | 290 | 290 | 286 | 286 | 3,000 |
| 2003/09/25 | 299 | 299 | 284 | 284 | 14,000 |
| 2003/09/24 | 287 | 290 | 287 | 290 | 4,000 |
| 2003/09/19 | 290 | 290 | 286 | 286 | 3,000 |
| 2003/09/18 | 290 | 290 | 289 | 289 | 2,000 |
| 2003/09/17 | 291 | 291 | 290 | 290 | 5,000 |
| 2003/09/16 | 294 | 294 | 290 | 290 | 16,000 |
| 2003/09/12 | 298 | 300 | 290 | 290 | 20,000 |
| 2003/09/11 | 297 | 297 | 297 | 297 | 3,000 |
| 2003/09/08 | 295 | 295 | 295 | 295 | 4,000 |
| 2003/09/05 | 291 | 294 | 291 | 294 | 5,000 |
| 2003/09/04 | 291 | 291 | 291 | 291 | 2,000 |
| 2003/09/03 | 291 | 291 | 289 | 290 | 7,000 |
| 2003/08/29 | 289 | 289 | 289 | 289 | 1,000 |
| 2003/08/28 | 288 | 288 | 288 | 288 | 2,000 |
| 2003/08/27 | 295 | 295 | 292 | 292 | 11,000 |
| 2003/08/26 | 295 | 295 | 295 | 295 | 1,000 |
| 2003/08/25 | 317 | 317 | 292 | 292 | 16,000 |
| 2003/08/22 | 310 | 312 | 307 | 307 | 5,000 |
| 2003/08/21 | 305 | 305 | 305 | 305 | 7,000 |
| 2003/08/15 | 305 | 305 | 305 | 305 | 13,000 |
| 2003/08/14 | 296 | 300 | 296 | 300 | 6,000 |
| 2003/08/13 | 295 | 296 | 295 | 296 | 3,000 |
| 2003/08/12 | 291 | 291 | 291 | 291 | 1,000 |
| 2003/08/11 | 290 | 292 | 290 | 292 | 2,000 |
| 2003/08/06 | 294 | 294 | 294 | 294 | 1,000 |
| 2003/08/05 | 294 | 294 | 294 | 294 | 3,000 |
| 2003/08/04 | 300 | 300 | 295 | 295 | 5,000 |
| 2003/07/29 | 297 | 297 | 297 | 297 | 2,000 |
| 2003/07/28 | 305 | 305 | 304 | 304 | 10,000 |
| 2003/07/25 | 305 | 305 | 305 | 305 | 40,000 |
| 2003/07/24 | 305 | 305 | 301 | 305 | 10,000 |
| 2003/07/23 | 302 | 302 | 302 | 302 | 1,000 |
| 2003/07/22 | 297 | 301 | 297 | 301 | 2,000 |
| 2003/07/18 | 298 | 300 | 298 | 300 | 3,000 |
| 2003/07/17 | 300 | 300 | 300 | 300 | 2,000 |
| 2003/07/16 | 297 | 298 | 297 | 298 | 2,000 |
| 2003/07/15 | 320 | 320 | 295 | 295 | 34,000 |
| 2003/07/14 | 316 | 316 | 310 | 315 | 9,000 |
| 2003/07/11 | 307 | 310 | 307 | 310 | 3,000 |
| 2003/07/10 | 306 | 306 | 306 | 306 | 2,000 |
| 2003/07/08 | 305 | 305 | 305 | 305 | 1,000 |
| 2003/07/07 | 305 | 305 | 305 | 305 | 9,000 |
| 2003/07/04 | 305 | 306 | 305 | 305 | 3,000 |
| 2003/07/03 | 305 | 311 | 305 | 310 | 6,000 |
| 2003/07/02 | 302 | 302 | 301 | 301 | 34,000 |
| 2003/07/01 | 300 | 301 | 300 | 301 | 3,000 |
| 2003/06/30 | 301 | 301 | 300 | 300 | 5,000 |
| 2003/06/27 | 296 | 300 | 296 | 300 | 2,000 |
| 2003/06/26 | 296 | 296 | 296 | 296 | 2,000 |
| 2003/06/25 | 301 | 301 | 295 | 295 | 21,000 |
| 2003/06/24 | 302 | 302 | 301 | 301 | 4,000 |
| 2003/06/23 | 300 | 302 | 300 | 301 | 9,000 |
| 2003/06/18 | 300 | 301 | 300 | 301 | 3,000 |
| 2003/06/17 | 300 | 300 | 300 | 300 | 2,000 |
| 2003/06/16 | 302 | 303 | 302 | 303 | 28,000 |
| 2003/06/13 | 301 | 306 | 300 | 300 | 7,000 |
| 2003/06/12 | 305 | 305 | 299 | 300 | 14,000 |
| 2003/06/11 | 301 | 305 | 301 | 305 | 3,000 |
| 2003/06/10 | 310 | 310 | 305 | 305 | 58,000 |
| 2003/06/09 | 306 | 306 | 305 | 305 | 6,000 |
| 2003/06/06 | 305 | 305 | 305 | 305 | 1,000 |
| 2003/06/05 | 305 | 305 | 305 | 305 | 4,000 |
| 2003/06/04 | 305 | 306 | 305 | 306 | 4,000 |
| 2003/06/03 | 305 | 305 | 305 | 305 | 1,000 |
| 2003/06/02 | 305 | 305 | 305 | 305 | 7,000 |
| 2003/05/30 | 301 | 301 | 301 | 301 | 1,000 |
| 2003/05/26 | 309 | 309 | 309 | 309 | 13,000 |
| 2003/05/23 | 300 | 305 | 300 | 305 | 3,000 |
| 2003/05/22 | 297 | 300 | 297 | 300 | 12,000 |
| 2003/05/21 | 291 | 291 | 291 | 291 | 2,000 |
| 2003/05/15 | 299 | 299 | 299 | 299 | 18,000 |
| 2003/05/14 | 297 | 297 | 293 | 293 | 2,000 |
| 2003/05/13 | 294 | 294 | 289 | 289 | 6,000 |
| 2003/05/07 | 294 | 294 | 294 | 294 | 5,000 |
| 2003/05/06 | 307 | 307 | 307 | 307 | 4,000 |
| 2003/05/02 | 297 | 297 | 297 | 297 | 2,000 |
| 2003/04/25 | 307 | 307 | 307 | 307 | 12,000 |
| 2003/04/24 | 302 | 304 | 302 | 304 | 5,000 |
| 2003/04/18 | 300 | 300 | 300 | 300 | 1,000 |
| 2003/04/15 | 308 | 308 | 308 | 308 | 13,000 |
| 2003/04/14 | 303 | 303 | 303 | 303 | 1,000 |
| 2003/04/11 | 298 | 298 | 298 | 298 | 1,000 |
| 2003/04/10 | 295 | 295 | 295 | 295 | 6,000 |
| 2003/04/07 | 297 | 297 | 297 | 297 | 5,000 |
| 2003/04/04 | 291 | 295 | 291 | 295 | 2,000 |
| 2003/03/31 | 280 | 280 | 280 | 280 | 3,000 |
| 2003/03/26 | 280 | 280 | 280 | 280 | 1,000 |
| 2003/03/25 | 296 | 296 | 296 | 296 | 13,000 |
| 2003/03/20 | 286 | 286 | 286 | 286 | 1,000 |
| 2003/03/19 | 275 | 275 | 275 | 275 | 1,000 |
| 2003/03/18 | 297 | 297 | 297 | 297 | 8,000 |
| 2003/03/17 | 285 | 290 | 285 | 290 | 8,000 |
| 2003/03/14 | 285 | 290 | 285 | 290 | 2,000 |
| 2003/03/13 | 276 | 280 | 276 | 280 | 5,000 |
| 2003/03/11 | 281 | 281 | 276 | 281 | 5,000 |
| 2003/03/05 | 281 | 281 | 281 | 281 | 4,000 |
| 2003/03/03 | 275 | 275 | 275 | 275 | 1,000 |
| 2003/02/27 | 262 | 270 | 262 | 270 | 14,000 |
| 2003/02/26 | 294 | 297 | 294 | 297 | 3,000 |
| 2003/02/25 | 299 | 299 | 299 | 299 | 13,000 |
| 2003/02/24 | 311 | 315 | 300 | 300 | 12,000 |
| 2003/02/21 | 309 | 310 | 309 | 310 | 4,000 |
| 2003/02/17 | 305 | 310 | 305 | 310 | 15,000 |
| 2003/02/14 | 310 | 313 | 310 | 310 | 8,000 |
| 2003/02/13 | 305 | 310 | 305 | 310 | 5,000 |
| 2003/02/05 | 310 | 310 | 310 | 310 | 4,000 |
| 2003/02/03 | 289 | 289 | 289 | 289 | 1,000 |
| 2003/01/27 | 299 | 299 | 298 | 299 | 21,000 |
| 2003/01/24 | 298 | 299 | 298 | 299 | 3,000 |
| 2003/01/23 | 291 | 298 | 291 | 298 | 4,000 |
| 2003/01/22 | 291 | 291 | 291 | 291 | 1,000 |
| 2003/01/15 | 291 | 291 | 291 | 291 | 14,000 |
| 2003/01/14 | 295 | 295 | 291 | 291 | 6,000 |
| 2003/01/06 | 296 | 296 | 296 | 296 | 9,000 |