日本リーテック(1938)の株価時系列情報
日本リーテック(1938)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 313 | 317 | 312 | 312 | 4,000 |
| 2006/12/28 | 311 | 311 | 311 | 311 | 1,000 |
| 2006/12/27 | 317 | 317 | 314 | 314 | 3,000 |
| 2006/12/26 | 314 | 315 | 312 | 315 | 5,000 |
| 2006/12/25 | 324 | 324 | 320 | 320 | 12,000 |
| 2006/12/22 | 311 | 314 | 311 | 314 | 3,000 |
| 2006/12/21 | 310 | 312 | 310 | 312 | 4,000 |
| 2006/12/20 | 311 | 311 | 311 | 311 | 1,000 |
| 2006/12/19 | 309 | 309 | 306 | 306 | 2,000 |
| 2006/12/18 | 320 | 320 | 312 | 317 | 5,000 |
| 2006/12/15 | 315 | 320 | 315 | 320 | 24,000 |
| 2006/12/14 | 311 | 314 | 311 | 314 | 10,000 |
| 2006/12/13 | 309 | 309 | 309 | 309 | 2,000 |
| 2006/12/12 | 312 | 312 | 312 | 312 | 3,000 |
| 2006/12/11 | 307 | 315 | 307 | 315 | 2,000 |
| 2006/12/08 | 318 | 318 | 302 | 302 | 34,000 |
| 2006/12/07 | 302 | 315 | 302 | 315 | 20,000 |
| 2006/12/06 | 298 | 301 | 298 | 301 | 9,000 |
| 2006/12/05 | 297 | 298 | 296 | 298 | 10,000 |
| 2006/12/04 | 295 | 295 | 290 | 292 | 6,000 |
| 2006/12/01 | 293 | 295 | 293 | 295 | 8,000 |
| 2006/11/30 | 291 | 291 | 291 | 291 | 1,000 |
| 2006/11/29 | 289 | 289 | 281 | 281 | 7,000 |
| 2006/11/27 | 283 | 283 | 283 | 283 | 11,000 |
| 2006/11/24 | 282 | 285 | 278 | 283 | 8,000 |
| 2006/11/22 | 278 | 282 | 278 | 282 | 8,000 |
| 2006/11/21 | 285 | 285 | 277 | 277 | 5,000 |
| 2006/11/20 | 290 | 290 | 286 | 286 | 4,000 |
| 2006/11/17 | 290 | 290 | 290 | 290 | 5,000 |
| 2006/11/16 | 296 | 296 | 291 | 291 | 8,000 |
| 2006/11/15 | 301 | 301 | 296 | 298 | 14,000 |
| 2006/11/14 | 295 | 301 | 295 | 300 | 20,000 |
| 2006/11/13 | 299 | 299 | 285 | 296 | 27,000 |
| 2006/11/10 | 324 | 325 | 296 | 298 | 124,000 |
| 2006/11/09 | 332 | 332 | 320 | 323 | 21,000 |
| 2006/11/08 | 371 | 376 | 329 | 337 | 183,000 |
| 2006/11/07 | 355 | 390 | 355 | 381 | 81,000 |
| 2006/11/06 | 328 | 350 | 325 | 350 | 27,000 |
| 2006/11/02 | 318 | 328 | 318 | 328 | 3,000 |
| 2006/10/31 | 319 | 323 | 315 | 323 | 8,000 |
| 2006/10/30 | 324 | 329 | 324 | 329 | 2,000 |
| 2006/10/27 | 331 | 331 | 325 | 328 | 10,000 |
| 2006/10/26 | 338 | 338 | 330 | 331 | 15,000 |
| 2006/10/25 | 342 | 346 | 335 | 335 | 12,000 |
| 2006/10/24 | 342 | 342 | 333 | 337 | 10,000 |
| 2006/10/23 | 337 | 337 | 334 | 337 | 9,000 |
| 2006/10/20 | 330 | 343 | 330 | 343 | 2,000 |
| 2006/10/18 | 335 | 340 | 330 | 335 | 13,000 |
| 2006/10/17 | 340 | 340 | 336 | 336 | 10,000 |
| 2006/10/16 | 344 | 354 | 339 | 349 | 28,000 |
| 2006/10/13 | 339 | 339 | 339 | 339 | 3,000 |
| 2006/10/12 | 337 | 341 | 337 | 337 | 12,000 |
| 2006/10/11 | 341 | 344 | 337 | 337 | 12,000 |
| 2006/10/10 | 336 | 341 | 336 | 341 | 4,000 |
| 2006/10/06 | 340 | 350 | 340 | 350 | 6,000 |
| 2006/10/05 | 343 | 344 | 343 | 344 | 9,000 |
| 2006/10/03 | 336 | 345 | 335 | 345 | 4,000 |
| 2006/10/02 | 338 | 338 | 336 | 336 | 5,000 |
| 2006/09/29 | 337 | 342 | 335 | 342 | 9,000 |
| 2006/09/27 | 341 | 355 | 340 | 342 | 9,000 |
| 2006/09/25 | 349 | 349 | 349 | 349 | 9,000 |
| 2006/09/22 | 346 | 351 | 346 | 350 | 4,000 |
| 2006/09/21 | 346 | 346 | 346 | 346 | 1,000 |
| 2006/09/20 | 346 | 351 | 346 | 351 | 2,000 |
| 2006/09/19 | 346 | 346 | 345 | 345 | 3,000 |
| 2006/09/15 | 353 | 353 | 343 | 348 | 15,000 |
| 2006/09/14 | 350 | 355 | 347 | 352 | 7,000 |
| 2006/09/13 | 354 | 355 | 350 | 355 | 20,000 |
| 2006/09/12 | 353 | 353 | 353 | 353 | 2,000 |
| 2006/09/06 | 355 | 359 | 350 | 359 | 7,000 |
| 2006/09/05 | 359 | 359 | 359 | 359 | 4,000 |
| 2006/09/04 | 360 | 360 | 360 | 360 | 2,000 |
| 2006/08/31 | 360 | 360 | 360 | 360 | 2,000 |
| 2006/08/25 | 361 | 361 | 361 | 361 | 11,000 |
| 2006/08/24 | 364 | 366 | 362 | 362 | 7,000 |
| 2006/08/23 | 366 | 366 | 366 | 366 | 1,000 |
| 2006/08/21 | 354 | 354 | 354 | 354 | 1,000 |
| 2006/08/17 | 361 | 361 | 358 | 358 | 7,000 |
| 2006/08/15 | 373 | 373 | 362 | 362 | 11,000 |
| 2006/08/14 | 370 | 373 | 369 | 373 | 5,000 |
| 2006/08/11 | 360 | 363 | 359 | 363 | 6,000 |
| 2006/08/10 | 360 | 360 | 360 | 360 | 1,000 |
| 2006/08/07 | 360 | 360 | 360 | 360 | 4,000 |
| 2006/08/04 | 362 | 362 | 360 | 360 | 7,000 |
| 2006/08/03 | 367 | 367 | 367 | 367 | 1,000 |
| 2006/08/02 | 362 | 362 | 362 | 362 | 1,000 |
| 2006/07/25 | 369 | 369 | 369 | 369 | 30,000 |
| 2006/07/24 | 346 | 347 | 341 | 344 | 13,000 |
| 2006/07/21 | 344 | 344 | 344 | 344 | 1,000 |
| 2006/07/20 | 342 | 342 | 342 | 342 | 1,000 |
| 2006/07/19 | 338 | 338 | 338 | 338 | 2,000 |
| 2006/07/18 | 367 | 367 | 340 | 340 | 33,000 |
| 2006/07/14 | 362 | 363 | 357 | 363 | 17,000 |
| 2006/07/13 | 366 | 366 | 360 | 360 | 5,000 |
| 2006/07/12 | 363 | 370 | 363 | 370 | 4,000 |
| 2006/07/11 | 371 | 371 | 371 | 371 | 1,000 |
| 2006/07/05 | 378 | 378 | 363 | 370 | 19,000 |
| 2006/07/04 | 368 | 370 | 368 | 370 | 5,000 |
| 2006/07/03 | 356 | 360 | 356 | 360 | 2,000 |
| 2006/06/28 | 353 | 364 | 350 | 364 | 9,000 |
| 2006/06/27 | 360 | 364 | 356 | 361 | 8,000 |
| 2006/06/26 | 365 | 365 | 356 | 364 | 18,000 |
| 2006/06/23 | 370 | 370 | 367 | 370 | 4,000 |
| 2006/06/22 | 368 | 370 | 368 | 370 | 7,000 |
| 2006/06/21 | 366 | 372 | 366 | 372 | 2,000 |
| 2006/06/20 | 377 | 377 | 376 | 376 | 3,000 |
| 2006/06/19 | 380 | 380 | 371 | 371 | 5,000 |
| 2006/06/16 | 390 | 400 | 390 | 395 | 66,000 |
| 2006/06/15 | 365 | 390 | 365 | 390 | 32,000 |
| 2006/06/14 | 350 | 365 | 348 | 365 | 24,000 |
| 2006/06/13 | 355 | 370 | 355 | 370 | 4,000 |
| 2006/06/12 | 356 | 361 | 356 | 361 | 3,000 |
| 2006/06/09 | 370 | 370 | 356 | 360 | 47,000 |
| 2006/06/08 | 359 | 361 | 356 | 360 | 16,000 |
| 2006/06/07 | 365 | 378 | 361 | 374 | 15,000 |
| 2006/06/06 | 379 | 379 | 350 | 375 | 23,000 |
| 2006/06/05 | 380 | 380 | 380 | 380 | 3,000 |
| 2006/06/02 | 383 | 383 | 365 | 380 | 16,000 |
| 2006/06/01 | 379 | 392 | 379 | 390 | 11,000 |
| 2006/05/31 | 380 | 395 | 377 | 395 | 11,000 |
| 2006/05/30 | 397 | 397 | 395 | 397 | 8,000 |
| 2006/05/29 | 393 | 400 | 389 | 395 | 12,000 |
| 2006/05/26 | 387 | 400 | 382 | 400 | 49,000 |
| 2006/05/25 | 372 | 382 | 369 | 382 | 27,000 |
| 2006/05/24 | 371 | 371 | 370 | 370 | 17,000 |
| 2006/05/23 | 371 | 371 | 371 | 371 | 6,000 |
| 2006/05/22 | 370 | 379 | 369 | 379 | 8,000 |
| 2006/05/19 | 371 | 379 | 371 | 379 | 2,000 |
| 2006/05/18 | 379 | 379 | 379 | 379 | 1,000 |
| 2006/05/15 | 387 | 387 | 387 | 387 | 9,000 |
| 2006/05/12 | 378 | 382 | 378 | 382 | 4,000 |
| 2006/05/10 | 378 | 379 | 374 | 379 | 5,000 |
| 2006/05/09 | 380 | 380 | 376 | 376 | 2,000 |
| 2006/05/08 | 383 | 383 | 380 | 380 | 6,000 |
| 2006/05/02 | 375 | 375 | 372 | 373 | 3,000 |
| 2006/05/01 | 371 | 371 | 371 | 371 | 1,000 |
| 2006/04/28 | 371 | 379 | 371 | 374 | 5,000 |
| 2006/04/27 | 375 | 375 | 371 | 372 | 7,000 |
| 2006/04/26 | 396 | 396 | 371 | 380 | 17,000 |
| 2006/04/25 | 377 | 377 | 377 | 377 | 10,000 |
| 2006/04/24 | 379 | 379 | 370 | 370 | 7,000 |
| 2006/04/21 | 380 | 380 | 380 | 380 | 10,000 |
| 2006/04/20 | 376 | 376 | 376 | 376 | 1,000 |
| 2006/04/19 | 385 | 385 | 375 | 380 | 7,000 |
| 2006/04/18 | 380 | 380 | 379 | 380 | 22,000 |
| 2006/04/17 | 368 | 380 | 368 | 380 | 24,000 |
| 2006/04/14 | 359 | 366 | 359 | 365 | 7,000 |
| 2006/04/12 | 358 | 358 | 358 | 358 | 5,000 |
| 2006/04/11 | 363 | 363 | 351 | 358 | 28,000 |
| 2006/04/10 | 363 | 363 | 363 | 363 | 6,000 |
| 2006/04/07 | 370 | 370 | 362 | 362 | 5,000 |
| 2006/04/06 | 374 | 374 | 374 | 374 | 1,000 |
| 2006/04/05 | 375 | 375 | 375 | 375 | 4,000 |
| 2006/04/04 | 368 | 369 | 366 | 367 | 8,000 |
| 2006/04/03 | 365 | 365 | 361 | 361 | 3,000 |
| 2006/03/31 | 365 | 365 | 365 | 365 | 1,000 |
| 2006/03/28 | 381 | 382 | 381 | 382 | 3,000 |
| 2006/03/27 | 395 | 395 | 385 | 385 | 10,000 |
| 2006/03/24 | 373 | 380 | 373 | 380 | 5,000 |
| 2006/03/23 | 368 | 370 | 368 | 370 | 5,000 |
| 2006/03/15 | 367 | 367 | 367 | 367 | 10,000 |
| 2006/03/14 | 361 | 370 | 360 | 367 | 6,000 |
| 2006/03/13 | 359 | 359 | 359 | 359 | 1,000 |
| 2006/03/10 | 347 | 350 | 347 | 350 | 3,000 |
| 2006/03/09 | 346 | 348 | 346 | 348 | 2,000 |
| 2006/03/08 | 348 | 348 | 348 | 348 | 2,000 |
| 2006/03/07 | 350 | 353 | 350 | 353 | 15,000 |
| 2006/03/06 | 368 | 368 | 368 | 368 | 3,000 |
| 2006/03/03 | 360 | 360 | 360 | 360 | 2,000 |
| 2006/03/02 | 361 | 361 | 361 | 361 | 2,000 |
| 2006/03/01 | 367 | 370 | 367 | 370 | 5,000 |
| 2006/02/27 | 366 | 368 | 366 | 368 | 9,000 |
| 2006/02/24 | 359 | 365 | 359 | 365 | 3,000 |
| 2006/02/23 | 361 | 361 | 361 | 361 | 3,000 |
| 2006/02/22 | 345 | 350 | 345 | 350 | 3,000 |
| 2006/02/17 | 360 | 360 | 360 | 360 | 1,000 |
| 2006/02/16 | 365 | 365 | 365 | 365 | 1,000 |
| 2006/02/15 | 363 | 363 | 363 | 363 | 11,000 |
| 2006/02/14 | 357 | 363 | 352 | 363 | 8,000 |
| 2006/02/13 | 365 | 365 | 361 | 361 | 7,000 |
| 2006/02/10 | 370 | 370 | 363 | 363 | 2,000 |
| 2006/02/09 | 372 | 372 | 370 | 370 | 2,000 |
| 2006/02/08 | 365 | 372 | 363 | 372 | 5,000 |
| 2006/02/07 | 371 | 371 | 365 | 370 | 5,000 |
| 2006/02/06 | 368 | 368 | 363 | 363 | 13,000 |
| 2006/02/03 | 366 | 372 | 366 | 372 | 6,000 |
| 2006/02/02 | 373 | 373 | 366 | 366 | 12,000 |
| 2006/02/01 | 376 | 376 | 370 | 371 | 5,000 |
| 2006/01/31 | 382 | 383 | 381 | 381 | 10,000 |
| 2006/01/30 | 375 | 380 | 375 | 380 | 8,000 |
| 2006/01/27 | 365 | 365 | 365 | 365 | 4,000 |
| 2006/01/26 | 371 | 371 | 369 | 369 | 6,000 |
| 2006/01/25 | 382 | 382 | 369 | 369 | 15,000 |
| 2006/01/24 | 372 | 372 | 372 | 372 | 2,000 |
| 2006/01/23 | 365 | 374 | 364 | 365 | 8,000 |
| 2006/01/20 | 370 | 370 | 365 | 365 | 6,000 |
| 2006/01/19 | 351 | 379 | 351 | 379 | 14,000 |
| 2006/01/18 | 386 | 386 | 370 | 381 | 5,000 |
| 2006/01/17 | 393 | 395 | 392 | 392 | 4,000 |
| 2006/01/16 | 400 | 400 | 393 | 393 | 16,000 |
| 2006/01/13 | 394 | 395 | 394 | 394 | 6,000 |
| 2006/01/12 | 393 | 393 | 393 | 393 | 6,000 |
| 2006/01/11 | 390 | 397 | 390 | 397 | 13,000 |
| 2006/01/10 | 390 | 390 | 384 | 390 | 8,000 |
| 2006/01/06 | 388 | 388 | 380 | 380 | 4,000 |
| 2006/01/05 | 390 | 390 | 380 | 384 | 16,000 |
| 2006/01/04 | 378 | 380 | 377 | 380 | 10,000 |