日本リーテック(1938)の株価時系列情報
日本リーテック(1938)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/26 | 570 | 570 | 570 | 570 | 1,000 |
| 1995/12/25 | 560 | 570 | 555 | 570 | 9,000 |
| 1995/12/13 | 549 | 550 | 549 | 550 | 11,000 |
| 1995/12/12 | 550 | 550 | 550 | 550 | 2,000 |
| 1995/12/11 | 550 | 550 | 550 | 550 | 3,000 |
| 1995/12/08 | 530 | 550 | 530 | 550 | 9,000 |
| 1995/12/07 | 530 | 530 | 530 | 530 | 1,000 |
| 1995/11/24 | 525 | 540 | 525 | 540 | 8,000 |
| 1995/11/02 | 540 | 540 | 540 | 540 | 3,000 |
| 1995/10/26 | 540 | 540 | 540 | 540 | 4,000 |
| 1995/10/25 | 550 | 550 | 550 | 550 | 4,000 |
| 1995/10/20 | 500 | 500 | 500 | 500 | 1,000 |
| 1995/10/17 | 500 | 500 | 500 | 500 | 4,000 |
| 1995/10/16 | 500 | 500 | 500 | 500 | 5,000 |
| 1995/10/13 | 505 | 505 | 500 | 500 | 11,000 |
| 1995/10/09 | 502 | 502 | 502 | 502 | 1,000 |
| 1995/10/05 | 501 | 501 | 501 | 501 | 2,000 |
| 1995/09/26 | 540 | 550 | 540 | 550 | 6,000 |
| 1995/09/25 | 540 | 540 | 540 | 540 | 3,000 |
| 1995/09/20 | 510 | 510 | 510 | 510 | 1,000 |
| 1995/09/18 | 510 | 510 | 505 | 505 | 6,000 |
| 1995/09/14 | 500 | 501 | 500 | 501 | 28,000 |
| 1995/09/13 | 500 | 500 | 500 | 500 | 2,000 |
| 1995/09/12 | 501 | 501 | 501 | 501 | 1,000 |
| 1995/09/07 | 500 | 500 | 500 | 500 | 2,000 |
| 1995/08/31 | 510 | 510 | 510 | 510 | 1,000 |
| 1995/08/30 | 512 | 515 | 500 | 500 | 8,000 |
| 1995/08/29 | 500 | 500 | 500 | 500 | 4,000 |
| 1995/08/28 | 500 | 500 | 500 | 500 | 4,000 |
| 1995/08/25 | 485 | 485 | 485 | 485 | 2,000 |
| 1995/08/23 | 470 | 470 | 470 | 470 | 2,000 |
| 1995/08/17 | 454 | 455 | 454 | 455 | 3,000 |
| 1995/08/16 | 465 | 465 | 465 | 465 | 1,000 |
| 1995/08/15 | 440 | 441 | 440 | 440 | 8,000 |
| 1995/08/14 | 440 | 440 | 440 | 440 | 1,000 |
| 1995/08/09 | 470 | 470 | 470 | 470 | 6,000 |
| 1995/08/04 | 475 | 475 | 475 | 475 | 5,000 |
| 1995/08/03 | 476 | 476 | 476 | 476 | 1,000 |
| 1995/07/27 | 475 | 475 | 475 | 475 | 2,000 |
| 1995/07/26 | 461 | 480 | 461 | 480 | 3,000 |
| 1995/07/25 | 461 | 461 | 461 | 461 | 5,000 |
| 1995/07/18 | 460 | 460 | 460 | 460 | 5,000 |
| 1995/07/13 | 460 | 460 | 460 | 460 | 1,000 |
| 1995/07/12 | 465 | 465 | 460 | 460 | 6,000 |
| 1995/07/07 | 425 | 425 | 425 | 425 | 8,000 |
| 1995/07/06 | 425 | 425 | 425 | 425 | 2,000 |
| 1995/07/05 | 425 | 425 | 425 | 425 | 5,000 |
| 1995/06/27 | 415 | 415 | 415 | 415 | 4,000 |
| 1995/06/26 | 415 | 415 | 415 | 415 | 4,000 |
| 1995/06/23 | 415 | 415 | 415 | 415 | 8,000 |
| 1995/06/22 | 415 | 415 | 415 | 415 | 2,000 |
| 1995/06/20 | 445 | 450 | 445 | 450 | 6,000 |
| 1995/06/19 | 450 | 450 | 450 | 450 | 1,000 |
| 1995/06/12 | 520 | 520 | 520 | 520 | 4,000 |
| 1995/06/09 | 520 | 520 | 520 | 520 | 6,000 |
| 1995/06/08 | 507 | 520 | 507 | 520 | 12,000 |
| 1995/05/26 | 516 | 517 | 516 | 517 | 5,000 |
| 1995/05/25 | 505 | 506 | 505 | 506 | 4,000 |
| 1995/05/23 | 500 | 500 | 500 | 500 | 1,000 |
| 1995/05/16 | 500 | 500 | 500 | 500 | 1,000 |
| 1995/05/12 | 498 | 500 | 498 | 500 | 3,000 |
| 1995/05/11 | 483 | 483 | 483 | 483 | 1,000 |
| 1995/05/02 | 481 | 481 | 481 | 481 | 2,000 |
| 1995/04/25 | 498 | 505 | 495 | 495 | 12,000 |
| 1995/04/17 | 498 | 498 | 498 | 498 | 1,000 |
| 1995/04/03 | 500 | 500 | 500 | 500 | 2,000 |
| 1995/03/28 | 495 | 495 | 495 | 495 | 1,000 |
| 1995/03/27 | 505 | 505 | 505 | 505 | 1,000 |
| 1995/03/24 | 504 | 505 | 504 | 505 | 9,000 |
| 1995/03/23 | 515 | 515 | 515 | 515 | 2,000 |
| 1995/03/22 | 535 | 535 | 525 | 525 | 3,000 |
| 1995/03/20 | 530 | 530 | 530 | 530 | 1,000 |
| 1995/03/16 | 545 | 545 | 545 | 545 | 13,000 |
| 1995/03/15 | 541 | 549 | 541 | 549 | 63,000 |
| 1995/03/03 | 561 | 561 | 561 | 561 | 1,000 |
| 1995/03/01 | 561 | 561 | 561 | 561 | 7,000 |
| 1995/02/27 | 551 | 551 | 551 | 551 | 3,000 |
| 1995/02/24 | 579 | 579 | 579 | 579 | 1,000 |
| 1995/02/21 | 590 | 590 | 580 | 580 | 2,000 |
| 1995/02/17 | 590 | 590 | 590 | 590 | 1,000 |
| 1995/02/15 | 600 | 600 | 595 | 595 | 2,000 |
| 1995/02/14 | 605 | 605 | 605 | 605 | 1,000 |
| 1995/02/10 | 605 | 605 | 605 | 605 | 1,000 |
| 1995/02/09 | 615 | 615 | 615 | 615 | 1,000 |
| 1995/02/02 | 660 | 660 | 653 | 653 | 2,000 |
| 1995/02/01 | 653 | 663 | 653 | 660 | 3,000 |
| 1995/01/31 | 635 | 649 | 630 | 649 | 8,000 |
| 1995/01/30 | 635 | 635 | 635 | 635 | 1,000 |
| 1995/01/27 | 640 | 640 | 625 | 625 | 2,000 |
| 1995/01/25 | 620 | 650 | 620 | 650 | 9,000 |
| 1995/01/24 | 620 | 620 | 620 | 620 | 1,000 |
| 1995/01/19 | 631 | 650 | 630 | 650 | 7,000 |
| 1995/01/18 | 600 | 610 | 600 | 610 | 23,000 |
| 1995/01/17 | 596 | 596 | 596 | 596 | 2,000 |
| 1995/01/13 | 596 | 596 | 596 | 596 | 2,000 |
| 1995/01/12 | 599 | 599 | 598 | 598 | 2,000 |
| 1995/01/11 | 596 | 596 | 596 | 596 | 1,000 |
| 1995/01/10 | 595 | 595 | 595 | 595 | 1,000 |
| 1995/01/05 | 607 | 607 | 605 | 605 | 14,000 |
| 1995/01/04 | 608 | 608 | 607 | 607 | 4,000 |