日本リーテック(1938)の株価時系列情報
日本リーテック(1938)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1990/12/26 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1990/12/14 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1990/12/12 | 1,140 | 1,140 | 1,100 | 1,100 | 3,000 |
| 1990/12/10 | 1,090 | 1,100 | 1,090 | 1,100 | 13,000 |
| 1990/11/22 | 1,210 | 1,210 | 1,210 | 1,210 | 4,000 |
| 1990/11/16 | 1,230 | 1,230 | 1,220 | 1,230 | 9,000 |
| 1990/11/15 | 1,250 | 1,250 | 1,230 | 1,230 | 3,000 |
| 1990/11/14 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1990/11/13 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1990/11/09 | 1,140 | 1,200 | 1,140 | 1,200 | 5,000 |
| 1990/11/07 | 1,080 | 1,100 | 1,080 | 1,100 | 2,000 |
| 1990/11/01 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1990/10/26 | 971 | 1,000 | 971 | 1,000 | 6,000 |
| 1990/10/22 | 930 | 930 | 930 | 930 | 4,000 |
| 1990/09/25 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 |
| 1990/08/24 | 1,290 | 1,290 | 1,290 | 1,290 | 4,000 |
| 1990/07/26 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1990/07/25 | 1,390 | 1,400 | 1,390 | 1,400 | 7,000 |
| 1990/07/13 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1990/07/10 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1990/07/09 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1990/07/05 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1990/06/26 | 1,310 | 1,310 | 1,300 | 1,300 | 3,000 |
| 1990/06/25 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1990/06/18 | 1,280 | 1,280 | 1,280 | 1,280 | 8,000 |
| 1990/06/14 | 1,300 | 1,300 | 1,280 | 1,280 | 21,000 |
| 1990/06/13 | 1,290 | 1,300 | 1,270 | 1,300 | 14,000 |
| 1990/06/12 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1990/06/11 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1990/06/08 | 1,310 | 1,310 | 1,310 | 1,310 | 3,000 |
| 1990/06/07 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 |
| 1990/05/29 | 1,340 | 1,340 | 1,340 | 1,340 | 3,000 |
| 1990/05/28 | 1,300 | 1,330 | 1,300 | 1,330 | 2,000 |
| 1990/05/15 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1990/05/09 | 1,220 | 1,220 | 1,220 | 1,220 | 4,000 |
| 1990/04/27 | 1,220 | 1,220 | 1,220 | 1,220 | 4,000 |
| 1990/03/27 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1990/03/23 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 |
| 1990/03/19 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1990/03/08 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1990/03/02 | 1,420 | 1,420 | 1,380 | 1,380 | 6,000 |
| 1990/03/01 | 1,400 | 1,420 | 1,400 | 1,420 | 4,000 |
| 1990/02/26 | 1,530 | 1,530 | 1,530 | 1,530 | 10,000 |
| 1990/02/23 | 1,540 | 1,540 | 1,530 | 1,530 | 12,000 |
| 1990/02/20 | 1,550 | 1,550 | 1,550 | 1,550 | 10,000 |
| 1990/02/16 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1990/02/05 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1990/02/02 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1990/02/01 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1990/01/26 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1990/01/25 | 1,630 | 1,630 | 1,620 | 1,630 | 4,000 |
| 1990/01/22 | 1,560 | 1,600 | 1,560 | 1,600 | 3,000 |
| 1990/01/05 | 1,800 | 1,800 | 1,800 | 1,800 | 8,000 |