日本リーテック(1938)の株価時系列情報
日本リーテック(1938)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 337 | 337 | 337 | 337 | 1,000 |
| 2008/12/25 | 331 | 331 | 316 | 316 | 11,000 |
| 2008/12/24 | 340 | 340 | 333 | 333 | 8,000 |
| 2008/12/18 | 323 | 323 | 323 | 323 | 1,000 |
| 2008/12/16 | 318 | 318 | 318 | 318 | 1,000 |
| 2008/12/15 | 333 | 333 | 333 | 333 | 10,000 |
| 2008/12/12 | 340 | 340 | 331 | 338 | 9,000 |
| 2008/12/11 | 335 | 342 | 335 | 340 | 4,000 |
| 2008/12/10 | 340 | 340 | 340 | 340 | 28,000 |
| 2008/12/09 | 328 | 350 | 328 | 350 | 6,000 |
| 2008/12/08 | 322 | 322 | 322 | 322 | 2,000 |
| 2008/12/05 | 324 | 324 | 318 | 318 | 7,000 |
| 2008/12/04 | 320 | 320 | 317 | 317 | 6,000 |
| 2008/12/03 | 309 | 309 | 309 | 309 | 3,000 |
| 2008/12/02 | 314 | 314 | 314 | 314 | 4,000 |
| 2008/12/01 | 321 | 321 | 316 | 316 | 5,000 |
| 2008/11/25 | 337 | 337 | 337 | 337 | 10,000 |
| 2008/11/21 | 332 | 333 | 330 | 333 | 9,000 |
| 2008/11/19 | 325 | 330 | 325 | 330 | 8,000 |
| 2008/11/17 | 328 | 328 | 328 | 328 | 11,000 |
| 2008/11/14 | 323 | 330 | 322 | 330 | 5,000 |
| 2008/11/12 | 320 | 320 | 320 | 320 | 5,000 |
| 2008/11/11 | 315 | 315 | 315 | 315 | 1,000 |
| 2008/11/10 | 325 | 325 | 325 | 325 | 2,000 |
| 2008/11/05 | 325 | 325 | 325 | 325 | 3,000 |
| 2008/11/04 | 320 | 320 | 320 | 320 | 1,000 |
| 2008/10/31 | 315 | 315 | 315 | 315 | 1,000 |
| 2008/10/29 | 295 | 295 | 295 | 295 | 2,000 |
| 2008/10/27 | 330 | 330 | 330 | 330 | 10,000 |
| 2008/10/24 | 321 | 325 | 315 | 315 | 3,000 |
| 2008/10/21 | 320 | 320 | 320 | 320 | 1,000 |
| 2008/10/16 | 290 | 291 | 290 | 291 | 4,000 |
| 2008/10/15 | 339 | 339 | 339 | 339 | 11,000 |
| 2008/10/14 | 320 | 320 | 315 | 315 | 4,000 |
| 2008/10/10 | 300 | 300 | 300 | 300 | 2,000 |
| 2008/10/09 | 305 | 305 | 305 | 305 | 1,000 |
| 2008/10/08 | 334 | 334 | 310 | 310 | 2,000 |
| 2008/10/06 | 319 | 319 | 319 | 319 | 3,000 |
| 2008/10/03 | 312 | 315 | 312 | 315 | 3,000 |
| 2008/10/02 | 308 | 308 | 308 | 308 | 1,000 |
| 2008/09/30 | 297 | 297 | 297 | 297 | 2,000 |
| 2008/09/25 | 322 | 322 | 322 | 322 | 9,000 |
| 2008/09/24 | 320 | 327 | 320 | 327 | 6,000 |
| 2008/09/22 | 320 | 320 | 320 | 320 | 1,000 |
| 2008/09/18 | 310 | 315 | 310 | 315 | 2,000 |
| 2008/09/17 | 315 | 315 | 315 | 315 | 3,000 |
| 2008/09/16 | 350 | 350 | 315 | 320 | 18,000 |
| 2008/09/12 | 344 | 350 | 344 | 350 | 7,000 |
| 2008/09/11 | 339 | 339 | 339 | 339 | 1,000 |
| 2008/09/09 | 334 | 334 | 334 | 334 | 1,000 |
| 2008/09/05 | 339 | 339 | 339 | 339 | 2,000 |
| 2008/09/04 | 344 | 344 | 342 | 342 | 3,000 |
| 2008/09/03 | 344 | 344 | 344 | 344 | 1,000 |
| 2008/09/02 | 340 | 340 | 340 | 340 | 9,000 |
| 2008/09/01 | 340 | 340 | 340 | 340 | 1,000 |
| 2008/08/29 | 346 | 346 | 346 | 346 | 1,000 |
| 2008/08/25 | 365 | 365 | 345 | 345 | 11,000 |
| 2008/08/22 | 362 | 362 | 362 | 362 | 5,000 |
| 2008/08/21 | 358 | 358 | 358 | 358 | 1,000 |
| 2008/08/18 | 347 | 352 | 347 | 352 | 2,000 |
| 2008/08/15 | 362 | 362 | 362 | 362 | 10,000 |
| 2008/08/14 | 361 | 364 | 360 | 360 | 5,000 |
| 2008/08/13 | 356 | 356 | 356 | 356 | 2,000 |
| 2008/08/12 | 350 | 357 | 350 | 357 | 6,000 |
| 2008/08/11 | 342 | 352 | 342 | 352 | 2,000 |
| 2008/08/05 | 357 | 357 | 347 | 347 | 9,000 |
| 2008/08/04 | 340 | 350 | 340 | 345 | 3,000 |
| 2008/07/30 | 352 | 357 | 352 | 357 | 2,000 |
| 2008/07/28 | 347 | 352 | 347 | 352 | 6,000 |
| 2008/07/25 | 377 | 377 | 377 | 377 | 33,000 |
| 2008/07/24 | 368 | 375 | 368 | 375 | 12,000 |
| 2008/07/23 | 365 | 365 | 363 | 363 | 2,000 |
| 2008/07/22 | 364 | 365 | 356 | 356 | 7,000 |
| 2008/07/18 | 357 | 357 | 357 | 357 | 1,000 |
| 2008/07/15 | 355 | 355 | 355 | 355 | 30,000 |
| 2008/07/14 | 350 | 360 | 350 | 360 | 16,000 |
| 2008/07/09 | 350 | 350 | 350 | 350 | 5,000 |
| 2008/07/07 | 347 | 347 | 345 | 345 | 12,000 |
| 2008/07/04 | 352 | 352 | 352 | 352 | 5,000 |
| 2008/07/03 | 355 | 360 | 354 | 360 | 16,000 |
| 2008/07/02 | 354 | 360 | 354 | 360 | 3,000 |
| 2008/06/25 | 347 | 347 | 347 | 347 | 9,000 |
| 2008/06/24 | 349 | 349 | 349 | 349 | 1,000 |
| 2008/06/23 | 345 | 345 | 345 | 345 | 7,000 |
| 2008/06/20 | 340 | 340 | 340 | 340 | 3,000 |
| 2008/06/19 | 347 | 347 | 345 | 345 | 6,000 |
| 2008/06/18 | 345 | 345 | 345 | 345 | 1,000 |
| 2008/06/17 | 350 | 353 | 348 | 348 | 3,000 |
| 2008/06/16 | 357 | 357 | 357 | 357 | 11,000 |
| 2008/06/13 | 354 | 354 | 354 | 354 | 2,000 |
| 2008/06/12 | 352 | 352 | 352 | 352 | 1,000 |
| 2008/06/11 | 352 | 352 | 352 | 352 | 2,000 |
| 2008/06/10 | 357 | 357 | 357 | 357 | 27,000 |
| 2008/06/09 | 350 | 358 | 346 | 355 | 14,000 |
| 2008/06/06 | 350 | 350 | 345 | 350 | 11,000 |
| 2008/06/05 | 348 | 348 | 342 | 343 | 7,000 |
| 2008/06/04 | 345 | 345 | 342 | 343 | 7,000 |
| 2008/06/02 | 340 | 340 | 340 | 340 | 2,000 |
| 2008/05/30 | 335 | 335 | 335 | 335 | 4,000 |
| 2008/05/29 | 340 | 340 | 340 | 340 | 1,000 |
| 2008/05/26 | 342 | 342 | 342 | 342 | 9,000 |
| 2008/05/23 | 339 | 339 | 339 | 339 | 1,000 |
| 2008/05/22 | 339 | 339 | 339 | 339 | 8,000 |
| 2008/05/19 | 335 | 335 | 335 | 335 | 1,000 |
| 2008/05/16 | 339 | 339 | 334 | 334 | 2,000 |
| 2008/05/15 | 349 | 349 | 349 | 349 | 13,000 |
| 2008/05/14 | 345 | 347 | 344 | 347 | 5,000 |
| 2008/05/13 | 342 | 342 | 340 | 340 | 3,000 |
| 2008/05/08 | 339 | 339 | 339 | 339 | 1,000 |
| 2008/05/07 | 340 | 340 | 330 | 334 | 10,000 |
| 2008/05/02 | 345 | 345 | 335 | 335 | 3,000 |
| 2008/04/30 | 330 | 330 | 330 | 330 | 2,000 |
| 2008/04/25 | 336 | 336 | 330 | 330 | 13,000 |
| 2008/04/24 | 355 | 355 | 342 | 343 | 5,000 |
| 2008/04/23 | 341 | 360 | 341 | 360 | 9,000 |
| 2008/04/16 | 335 | 335 | 335 | 335 | 1,000 |
| 2008/04/15 | 335 | 335 | 330 | 330 | 12,000 |
| 2008/04/14 | 336 | 342 | 336 | 342 | 10,000 |
| 2008/04/11 | 337 | 337 | 327 | 335 | 6,000 |
| 2008/04/10 | 337 | 337 | 337 | 337 | 1,000 |
| 2008/04/07 | 319 | 319 | 319 | 319 | 4,000 |
| 2008/04/04 | 335 | 335 | 334 | 334 | 2,000 |
| 2008/04/03 | 329 | 330 | 329 | 330 | 3,000 |
| 2008/03/31 | 317 | 317 | 317 | 317 | 9,000 |
| 2008/03/28 | 337 | 337 | 337 | 337 | 1,000 |
| 2008/03/26 | 337 | 337 | 337 | 337 | 2,000 |
| 2008/03/25 | 359 | 364 | 334 | 334 | 12,000 |
| 2008/03/24 | 353 | 354 | 353 | 354 | 2,000 |
| 2008/03/21 | 340 | 340 | 340 | 340 | 1,000 |
| 2008/03/19 | 335 | 335 | 335 | 335 | 2,000 |
| 2008/03/17 | 354 | 354 | 354 | 354 | 10,000 |
| 2008/03/14 | 345 | 345 | 344 | 344 | 4,000 |
| 2008/03/13 | 339 | 339 | 339 | 339 | 1,000 |
| 2008/03/11 | 332 | 332 | 332 | 332 | 1,000 |
| 2008/03/07 | 337 | 337 | 337 | 337 | 1,000 |
| 2008/03/05 | 350 | 350 | 350 | 350 | 3,000 |
| 2008/03/04 | 333 | 340 | 333 | 340 | 3,000 |
| 2008/02/27 | 330 | 330 | 330 | 330 | 1,000 |
| 2008/02/25 | 337 | 337 | 337 | 337 | 9,000 |
| 2008/02/21 | 331 | 331 | 330 | 330 | 2,000 |
| 2008/02/20 | 330 | 330 | 330 | 330 | 2,000 |
| 2008/02/15 | 342 | 342 | 342 | 342 | 11,000 |
| 2008/02/14 | 335 | 341 | 335 | 338 | 7,000 |
| 2008/02/13 | 326 | 334 | 326 | 334 | 4,000 |
| 2008/02/06 | 315 | 321 | 311 | 321 | 5,000 |
| 2008/02/05 | 332 | 332 | 318 | 318 | 5,000 |
| 2008/02/04 | 322 | 327 | 322 | 327 | 2,000 |
| 2008/01/29 | 306 | 309 | 305 | 305 | 3,000 |
| 2008/01/28 | 305 | 305 | 305 | 305 | 12,000 |
| 2008/01/25 | 334 | 334 | 330 | 330 | 10,000 |
| 2008/01/24 | 340 | 340 | 340 | 340 | 4,000 |
| 2008/01/23 | 329 | 339 | 329 | 339 | 3,000 |
| 2008/01/21 | 331 | 331 | 330 | 330 | 2,000 |
| 2008/01/18 | 328 | 330 | 328 | 330 | 2,000 |
| 2008/01/16 | 327 | 327 | 327 | 327 | 1,000 |
| 2008/01/15 | 335 | 335 | 333 | 333 | 13,000 |
| 2008/01/11 | 345 | 345 | 336 | 340 | 10,000 |
| 2008/01/10 | 342 | 342 | 342 | 342 | 1,000 |
| 2008/01/09 | 350 | 350 | 345 | 345 | 10,000 |
| 2008/01/07 | 358 | 358 | 350 | 350 | 6,000 |