日本リーテック(1938)の株価時系列情報
日本リーテック(1938)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 340 | 341 | 335 | 336 | 42,000 |
| 1984/12/27 | 352 | 352 | 340 | 340 | 36,000 |
| 1984/12/26 | 340 | 360 | 340 | 350 | 39,000 |
| 1984/12/25 | 356 | 356 | 335 | 335 | 47,000 |
| 1984/12/24 | 355 | 358 | 351 | 355 | 25,000 |
| 1984/12/22 | 344 | 355 | 344 | 350 | 12,000 |
| 1984/12/21 | 343 | 345 | 339 | 339 | 53,000 |
| 1984/12/20 | 389 | 389 | 348 | 348 | 58,000 |
| 1984/12/19 | 360 | 390 | 359 | 389 | 111,000 |
| 1984/12/18 | 340 | 346 | 340 | 345 | 53,000 |
| 1984/12/17 | 335 | 335 | 330 | 334 | 14,000 |
| 1984/12/15 | 336 | 336 | 326 | 326 | 36,000 |
| 1984/12/14 | 346 | 346 | 326 | 326 | 65,000 |
| 1984/12/13 | 347 | 348 | 343 | 345 | 28,000 |
| 1984/12/12 | 335 | 343 | 335 | 343 | 36,000 |
| 1984/12/11 | 335 | 335 | 335 | 335 | 20,000 |
| 1984/12/10 | 342 | 360 | 340 | 360 | 33,000 |
| 1984/12/07 | 341 | 350 | 330 | 339 | 87,000 |
| 1984/12/06 | 380 | 381 | 351 | 360 | 52,000 |
| 1984/12/05 | 348 | 375 | 348 | 375 | 67,000 |
| 1984/12/04 | 366 | 369 | 340 | 344 | 133,000 |
| 1984/12/03 | 355 | 366 | 355 | 364 | 152,000 |
| 1984/11/30 | 389 | 400 | 389 | 400 | 72,000 |
| 1984/11/29 | 443 | 443 | 435 | 435 | 110,000 |
| 1984/11/28 | 390 | 440 | 385 | 423 | 293,000 |
| 1984/11/27 | 408 | 408 | 395 | 395 | 102,000 |
| 1984/11/26 | 405 | 433 | 405 | 433 | 203,000 |
| 1984/11/24 | 429 | 430 | 420 | 420 | 104,000 |
| 1984/11/22 | 464 | 464 | 436 | 450 | 558,000 |
| 1984/11/21 | 474 | 520 | 464 | 465 | 1,945,000 |
| 1984/11/20 | 410 | 440 | 405 | 440 | 1,408,000 |
| 1984/11/19 | 370 | 370 | 355 | 360 | 171,000 |
| 1984/11/17 | 370 | 370 | 362 | 369 | 186,000 |
| 1984/11/16 | 322 | 354 | 321 | 353 | 118,000 |
| 1984/11/15 | 310 | 320 | 305 | 320 | 29,000 |
| 1984/11/14 | 293 | 305 | 293 | 305 | 16,000 |
| 1984/11/13 | 290 | 295 | 290 | 295 | 7,000 |
| 1984/11/12 | 295 | 295 | 295 | 295 | 5,000 |
| 1984/11/09 | 286 | 286 | 285 | 285 | 5,000 |
| 1984/11/08 | 285 | 285 | 285 | 285 | 4,000 |
| 1984/11/07 | 298 | 298 | 289 | 289 | 6,000 |
| 1984/11/05 | 289 | 289 | 289 | 289 | 2,000 |
| 1984/10/31 | 288 | 288 | 288 | 288 | 2,000 |
| 1984/10/29 | 283 | 284 | 283 | 284 | 4,000 |
| 1984/10/27 | 285 | 285 | 285 | 285 | 1,000 |
| 1984/10/26 | 299 | 299 | 285 | 285 | 24,000 |
| 1984/10/25 | 299 | 300 | 299 | 300 | 9,000 |
| 1984/10/24 | 300 | 300 | 300 | 300 | 10,000 |
| 1984/10/23 | 303 | 303 | 303 | 303 | 3,000 |
| 1984/10/22 | 305 | 306 | 300 | 305 | 15,000 |
| 1984/10/19 | 288 | 290 | 288 | 290 | 13,000 |
| 1984/10/18 | 287 | 287 | 286 | 287 | 9,000 |
| 1984/10/17 | 285 | 286 | 285 | 286 | 6,000 |
| 1984/10/16 | 290 | 290 | 285 | 285 | 20,000 |
| 1984/10/15 | 290 | 290 | 290 | 290 | 15,000 |
| 1984/10/12 | 291 | 291 | 291 | 291 | 7,000 |
| 1984/10/11 | 291 | 291 | 291 | 291 | 1,000 |
| 1984/10/09 | 290 | 290 | 290 | 290 | 3,000 |
| 1984/10/08 | 290 | 290 | 290 | 290 | 2,000 |
| 1984/10/05 | 286 | 291 | 286 | 291 | 2,000 |
| 1984/10/04 | 280 | 280 | 280 | 280 | 4,000 |
| 1984/10/03 | 279 | 286 | 277 | 277 | 20,000 |
| 1984/10/02 | 279 | 279 | 279 | 279 | 11,000 |
| 1984/10/01 | 282 | 282 | 276 | 277 | 12,000 |
| 1984/09/28 | 282 | 282 | 282 | 282 | 9,000 |
| 1984/09/27 | 280 | 281 | 270 | 280 | 19,000 |
| 1984/09/26 | 282 | 285 | 282 | 282 | 21,000 |
| 1984/09/25 | 290 | 291 | 281 | 281 | 11,000 |
| 1984/09/22 | 285 | 290 | 280 | 290 | 15,000 |
| 1984/09/21 | 291 | 291 | 285 | 287 | 27,000 |
| 1984/09/20 | 290 | 290 | 285 | 290 | 16,000 |
| 1984/09/19 | 296 | 296 | 285 | 286 | 17,000 |
| 1984/09/17 | 301 | 310 | 301 | 310 | 11,000 |
| 1984/09/14 | 317 | 318 | 311 | 311 | 18,000 |
| 1984/09/13 | 313 | 321 | 313 | 315 | 13,000 |
| 1984/09/12 | 311 | 311 | 311 | 311 | 17,000 |
| 1984/09/11 | 320 | 325 | 310 | 310 | 11,000 |
| 1984/09/10 | 317 | 317 | 309 | 316 | 15,000 |
| 1984/09/07 | 332 | 335 | 310 | 317 | 93,000 |
| 1984/09/06 | 350 | 350 | 329 | 337 | 57,000 |
| 1984/09/05 | 387 | 387 | 355 | 355 | 48,000 |
| 1984/09/04 | 398 | 400 | 381 | 382 | 274,000 |
| 1984/09/03 | 340 | 415 | 335 | 414 | 630,000 |
| 1984/09/01 | 357 | 360 | 335 | 335 | 120,000 |
| 1984/08/31 | 332 | 360 | 332 | 359 | 241,000 |
| 1984/08/30 | 329 | 329 | 329 | 329 | 247,000 |
| 1984/08/29 | 268 | 270 | 268 | 269 | 26,000 |
| 1984/08/28 | 268 | 268 | 268 | 268 | 1,000 |
| 1984/08/27 | 263 | 270 | 263 | 265 | 22,000 |
| 1984/08/25 | 263 | 263 | 263 | 263 | 1,000 |
| 1984/08/24 | 261 | 262 | 261 | 262 | 4,000 |
| 1984/08/20 | 251 | 251 | 251 | 251 | 10,000 |
| 1984/08/18 | 266 | 266 | 266 | 266 | 1,000 |
| 1984/08/17 | 268 | 268 | 265 | 265 | 7,000 |
| 1984/08/16 | 270 | 270 | 270 | 270 | 10,000 |
| 1984/08/15 | 270 | 270 | 270 | 270 | 5,000 |
| 1984/08/13 | 270 | 270 | 270 | 270 | 2,000 |
| 1984/08/10 | 270 | 270 | 270 | 270 | 3,000 |
| 1984/08/09 | 270 | 270 | 270 | 270 | 1,000 |
| 1984/08/07 | 271 | 271 | 271 | 271 | 1,000 |
| 1984/08/06 | 270 | 270 | 270 | 270 | 2,000 |
| 1984/08/03 | 270 | 270 | 270 | 270 | 2,000 |
| 1984/08/01 | 272 | 272 | 272 | 272 | 2,000 |
| 1984/07/30 | 272 | 272 | 272 | 272 | 9,000 |
| 1984/07/28 | 271 | 271 | 271 | 271 | 4,000 |
| 1984/07/27 | 270 | 270 | 270 | 270 | 7,000 |
| 1984/07/26 | 283 | 283 | 270 | 270 | 5,000 |
| 1984/07/25 | 285 | 285 | 281 | 281 | 12,000 |
| 1984/07/24 | 285 | 285 | 282 | 282 | 5,000 |
| 1984/07/21 | 285 | 285 | 285 | 285 | 1,000 |
| 1984/07/20 | 283 | 283 | 283 | 283 | 3,000 |
| 1984/07/18 | 282 | 282 | 282 | 282 | 2,000 |
| 1984/07/17 | 289 | 289 | 285 | 285 | 6,000 |
| 1984/07/16 | 285 | 285 | 285 | 285 | 1,000 |
| 1984/07/13 | 286 | 286 | 286 | 286 | 2,000 |
| 1984/07/12 | 295 | 295 | 285 | 285 | 9,000 |
| 1984/07/11 | 294 | 294 | 294 | 294 | 1,000 |
| 1984/07/10 | 289 | 295 | 285 | 285 | 6,000 |
| 1984/07/09 | 282 | 282 | 282 | 282 | 1,000 |
| 1984/07/07 | 289 | 289 | 281 | 281 | 14,000 |
| 1984/07/06 | 290 | 290 | 288 | 288 | 7,000 |
| 1984/07/04 | 290 | 290 | 290 | 290 | 3,000 |
| 1984/07/03 | 288 | 289 | 288 | 289 | 3,000 |
| 1984/06/30 | 288 | 288 | 288 | 288 | 1,000 |
| 1984/06/26 | 285 | 285 | 285 | 285 | 4,000 |
| 1984/06/25 | 299 | 299 | 299 | 299 | 5,000 |
| 1984/06/23 | 299 | 299 | 299 | 299 | 1,000 |
| 1984/06/22 | 299 | 299 | 299 | 299 | 2,000 |
| 1984/06/21 | 299 | 299 | 299 | 299 | 1,000 |
| 1984/06/20 | 300 | 300 | 300 | 300 | 6,000 |
| 1984/06/19 | 300 | 300 | 300 | 300 | 3,000 |
| 1984/06/18 | 286 | 286 | 286 | 286 | 3,000 |
| 1984/06/15 | 284 | 284 | 284 | 284 | 3,000 |
| 1984/06/14 | 284 | 284 | 284 | 284 | 3,000 |
| 1984/06/08 | 283 | 283 | 283 | 283 | 1,000 |
| 1984/06/07 | 281 | 281 | 281 | 281 | 2,000 |
| 1984/06/06 | 280 | 280 | 280 | 280 | 3,000 |
| 1984/06/05 | 277 | 277 | 277 | 277 | 8,000 |
| 1984/05/30 | 317 | 317 | 317 | 317 | 1,000 |
| 1984/05/29 | 318 | 318 | 318 | 318 | 6,000 |
| 1984/05/28 | 320 | 320 | 318 | 318 | 7,000 |
| 1984/05/26 | 319 | 320 | 319 | 320 | 2,000 |
| 1984/05/25 | 320 | 320 | 319 | 319 | 7,000 |
| 1984/05/24 | 319 | 319 | 319 | 319 | 50,000 |
| 1984/05/23 | 318 | 319 | 318 | 318 | 19,000 |
| 1984/05/22 | 320 | 320 | 318 | 318 | 2,000 |
| 1984/05/21 | 320 | 321 | 320 | 321 | 3,000 |
| 1984/05/19 | 320 | 320 | 320 | 320 | 8,000 |
| 1984/05/18 | 320 | 320 | 320 | 320 | 2,000 |
| 1984/05/17 | 326 | 326 | 320 | 321 | 15,000 |
| 1984/05/16 | 325 | 325 | 325 | 325 | 4,000 |
| 1984/05/15 | 320 | 320 | 320 | 320 | 6,000 |
| 1984/05/14 | 325 | 325 | 325 | 325 | 6,000 |
| 1984/05/11 | 320 | 325 | 320 | 325 | 7,000 |
| 1984/05/10 | 325 | 325 | 318 | 318 | 8,000 |
| 1984/05/09 | 319 | 319 | 319 | 319 | 1,000 |
| 1984/05/08 | 323 | 323 | 318 | 318 | 55,000 |
| 1984/05/07 | 318 | 318 | 318 | 318 | 6,000 |
| 1984/05/04 | 317 | 318 | 317 | 318 | 7,000 |
| 1984/05/02 | 316 | 316 | 316 | 316 | 6,000 |
| 1984/05/01 | 318 | 318 | 316 | 316 | 6,000 |
| 1984/04/27 | 318 | 318 | 317 | 317 | 6,000 |
| 1984/04/26 | 318 | 318 | 317 | 317 | 9,000 |
| 1984/04/25 | 319 | 319 | 318 | 318 | 8,000 |
| 1984/04/24 | 318 | 320 | 318 | 318 | 8,000 |
| 1984/04/23 | 318 | 318 | 318 | 318 | 12,000 |
| 1984/04/21 | 318 | 318 | 318 | 318 | 7,000 |
| 1984/04/20 | 318 | 318 | 318 | 318 | 5,000 |
| 1984/04/19 | 322 | 322 | 318 | 318 | 12,000 |
| 1984/04/18 | 318 | 321 | 318 | 321 | 2,000 |
| 1984/04/17 | 317 | 318 | 317 | 317 | 6,000 |
| 1984/04/16 | 316 | 317 | 316 | 317 | 3,000 |
| 1984/04/13 | 317 | 320 | 315 | 315 | 14,000 |
| 1984/04/11 | 312 | 312 | 312 | 312 | 1,000 |
| 1984/04/10 | 312 | 312 | 311 | 311 | 65,000 |
| 1984/04/09 | 315 | 315 | 310 | 311 | 20,000 |
| 1984/04/07 | 310 | 310 | 310 | 310 | 6,000 |
| 1984/04/06 | 310 | 310 | 310 | 310 | 9,000 |
| 1984/04/05 | 305 | 310 | 300 | 310 | 15,000 |
| 1984/04/04 | 315 | 315 | 310 | 310 | 4,000 |
| 1984/04/03 | 319 | 320 | 314 | 315 | 63,000 |
| 1984/04/02 | 328 | 328 | 325 | 325 | 5,000 |
| 1984/03/31 | 327 | 327 | 327 | 327 | 3,000 |
| 1984/03/28 | 320 | 325 | 320 | 325 | 10,000 |
| 1984/03/27 | 324 | 325 | 324 | 324 | 12,000 |
| 1984/03/26 | 324 | 325 | 324 | 324 | 14,000 |
| 1984/03/24 | 324 | 324 | 324 | 324 | 9,000 |
| 1984/03/22 | 334 | 334 | 329 | 329 | 6,000 |
| 1984/03/21 | 337 | 337 | 333 | 334 | 3,000 |
| 1984/03/19 | 332 | 332 | 332 | 332 | 1,000 |
| 1984/03/17 | 330 | 332 | 330 | 332 | 9,000 |
| 1984/03/16 | 340 | 340 | 340 | 340 | 22,000 |
| 1984/03/13 | 384 | 385 | 380 | 385 | 46,000 |
| 1984/03/12 | 380 | 385 | 380 | 385 | 7,000 |
| 1984/03/09 | 370 | 371 | 360 | 370 | 27,000 |
| 1984/03/08 | 361 | 385 | 360 | 375 | 32,000 |
| 1984/03/07 | 360 | 360 | 360 | 360 | 10,000 |
| 1984/03/06 | 380 | 380 | 379 | 379 | 7,000 |
| 1984/03/05 | 392 | 392 | 380 | 380 | 13,000 |
| 1984/03/03 | 390 | 390 | 390 | 390 | 12,000 |
| 1984/03/02 | 390 | 395 | 390 | 390 | 31,000 |
| 1984/03/01 | 399 | 405 | 395 | 395 | 157,000 |
| 1984/02/29 | 373 | 373 | 373 | 373 | 26,000 |
| 1984/02/28 | 405 | 410 | 393 | 398 | 121,000 |
| 1984/02/27 | 360 | 400 | 360 | 400 | 166,000 |
| 1984/02/25 | 375 | 376 | 360 | 360 | 55,000 |
| 1984/02/24 | 414 | 415 | 384 | 390 | 181,000 |
| 1984/02/23 | 410 | 419 | 409 | 419 | 418,000 |
| 1984/02/22 | 399 | 410 | 394 | 400 | 620,000 |
| 1984/02/21 | 376 | 400 | 373 | 391 | 186,000 |
| 1984/02/20 | 365 | 373 | 364 | 373 | 123,000 |
| 1984/02/18 | 370 | 370 | 360 | 368 | 99,000 |
| 1984/02/17 | 348 | 374 | 341 | 373 | 235,000 |
| 1984/02/16 | 349 | 350 | 340 | 348 | 94,000 |
| 1984/02/15 | 315 | 356 | 315 | 353 | 152,000 |
| 1984/02/14 | 301 | 315 | 300 | 315 | 57,000 |
| 1984/02/13 | 293 | 300 | 293 | 300 | 9,000 |
| 1984/02/10 | 300 | 300 | 294 | 294 | 24,000 |
| 1984/02/09 | 309 | 309 | 295 | 295 | 29,000 |
| 1984/02/08 | 300 | 310 | 298 | 310 | 64,000 |
| 1984/02/07 | 292 | 298 | 292 | 298 | 105,000 |
| 1984/02/06 | 292 | 292 | 291 | 292 | 24,000 |
| 1984/02/04 | 292 | 292 | 292 | 292 | 3,000 |
| 1984/02/03 | 291 | 291 | 291 | 291 | 10,000 |
| 1984/02/02 | 290 | 290 | 290 | 290 | 1,000 |
| 1984/02/01 | 290 | 290 | 290 | 290 | 15,000 |
| 1984/01/31 | 290 | 292 | 290 | 292 | 7,000 |
| 1984/01/30 | 290 | 295 | 290 | 295 | 3,000 |
| 1984/01/28 | 290 | 290 | 290 | 290 | 3,000 |
| 1984/01/27 | 291 | 291 | 290 | 290 | 4,000 |
| 1984/01/26 | 292 | 292 | 290 | 290 | 16,000 |
| 1984/01/25 | 291 | 292 | 291 | 292 | 9,000 |
| 1984/01/24 | 295 | 295 | 290 | 290 | 3,000 |
| 1984/01/23 | 298 | 298 | 295 | 295 | 6,000 |
| 1984/01/21 | 298 | 298 | 298 | 298 | 8,000 |
| 1984/01/20 | 295 | 295 | 295 | 295 | 11,000 |
| 1984/01/19 | 290 | 290 | 290 | 290 | 114,000 |
| 1984/01/18 | 290 | 291 | 290 | 290 | 74,000 |
| 1984/01/17 | 295 | 295 | 290 | 290 | 35,000 |
| 1984/01/13 | 292 | 295 | 292 | 295 | 11,000 |
| 1984/01/12 | 290 | 292 | 290 | 292 | 7,000 |
| 1984/01/11 | 290 | 291 | 290 | 290 | 5,000 |
| 1984/01/10 | 290 | 295 | 290 | 295 | 2,000 |
| 1984/01/09 | 297 | 298 | 295 | 295 | 9,000 |
| 1984/01/07 | 296 | 297 | 295 | 297 | 11,000 |
| 1984/01/06 | 300 | 300 | 297 | 297 | 41,000 |
| 1984/01/05 | 301 | 301 | 295 | 297 | 33,000 |
| 1984/01/04 | 295 | 295 | 295 | 295 | 8,000 |