日本リーテック(1938)の株価時系列情報
日本リーテック(1938)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/25 | 950 | 950 | 950 | 950 | 5,000 |
| 1991/12/10 | 949 | 950 | 949 | 950 | 15,000 |
| 1991/11/29 | 950 | 952 | 950 | 952 | 5,000 |
| 1991/10/30 | 881 | 900 | 881 | 900 | 4,000 |
| 1991/10/29 | 881 | 881 | 881 | 881 | 2,000 |
| 1991/10/25 | 850 | 850 | 850 | 850 | 2,000 |
| 1991/10/07 | 850 | 850 | 850 | 850 | 1,000 |
| 1991/10/02 | 890 | 890 | 890 | 890 | 2,000 |
| 1991/09/30 | 871 | 880 | 871 | 880 | 3,000 |
| 1991/09/27 | 861 | 861 | 861 | 861 | 1,000 |
| 1991/09/26 | 860 | 860 | 860 | 860 | 3,000 |
| 1991/09/20 | 850 | 850 | 850 | 850 | 1,000 |
| 1991/09/18 | 880 | 880 | 880 | 880 | 2,000 |
| 1991/09/04 | 900 | 900 | 900 | 900 | 1,000 |
| 1991/08/28 | 959 | 960 | 959 | 960 | 3,000 |
| 1991/08/27 | 949 | 949 | 949 | 949 | 3,000 |
| 1991/08/19 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/08/09 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/07/29 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1991/07/25 | 1,040 | 1,040 | 1,040 | 1,040 | 6,000 |
| 1991/07/17 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1991/07/08 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1991/06/25 | 1,090 | 1,100 | 1,090 | 1,100 | 5,000 |
| 1991/06/19 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1991/06/07 | 1,180 | 1,180 | 1,180 | 1,180 | 13,000 |
| 1991/05/24 | 1,200 | 1,200 | 1,190 | 1,190 | 5,000 |
| 1991/05/15 | 1,240 | 1,240 | 1,200 | 1,200 | 6,000 |
| 1991/05/14 | 1,270 | 1,280 | 1,250 | 1,250 | 7,000 |
| 1991/05/13 | 1,270 | 1,280 | 1,270 | 1,280 | 8,000 |
| 1991/05/10 | 1,140 | 1,200 | 1,140 | 1,200 | 12,000 |
| 1991/05/09 | 1,060 | 1,140 | 1,060 | 1,100 | 19,000 |
| 1991/05/08 | 1,050 | 1,050 | 1,030 | 1,040 | 9,000 |
| 1991/05/07 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1991/05/02 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1991/05/01 | 1,040 | 1,040 | 1,030 | 1,030 | 2,000 |
| 1991/04/25 | 1,050 | 1,100 | 1,050 | 1,100 | 4,000 |
| 1991/04/22 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1991/04/15 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1991/04/08 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1991/03/25 | 1,020 | 1,020 | 1,020 | 1,020 | 8,000 |
| 1991/03/19 | 1,020 | 1,040 | 1,020 | 1,040 | 6,000 |
| 1991/03/15 | 1,000 | 1,020 | 1,000 | 1,020 | 3,000 |
| 1991/03/13 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1991/02/27 | 1,060 | 1,100 | 1,060 | 1,100 | 3,000 |
| 1991/02/26 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1991/01/28 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1991/01/25 | 1,140 | 1,160 | 1,140 | 1,160 | 4,000 |