日本リーテック(1938)の株価時系列情報
日本リーテック(1938)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1994/12/30 | 607 | 607 | 607 | 607 | 3,000 |
1994/12/28 | 607 | 607 | 607 | 607 | 2,000 |
1994/12/27 | 608 | 608 | 608 | 608 | 1,000 |
1994/12/26 | 601 | 601 | 601 | 601 | 45,000 |
1994/12/22 | 609 | 618 | 608 | 608 | 6,000 |
1994/12/20 | 590 | 608 | 590 | 608 | 4,000 |
1994/12/14 | 640 | 640 | 640 | 640 | 3,000 |
1994/12/13 | 640 | 640 | 640 | 640 | 6,000 |
1994/12/12 | 640 | 640 | 640 | 640 | 1,000 |
1994/12/09 | 640 | 640 | 640 | 640 | 3,000 |
1994/12/08 | 610 | 620 | 610 | 620 | 5,000 |
1994/12/06 | 600 | 600 | 600 | 600 | 7,000 |
1994/12/02 | 620 | 620 | 620 | 620 | 4,000 |
1994/11/30 | 620 | 620 | 620 | 620 | 1,000 |
1994/11/28 | 620 | 620 | 620 | 620 | 1,000 |
1994/11/25 | 629 | 630 | 620 | 630 | 7,000 |
1994/11/24 | 630 | 630 | 630 | 630 | 1,000 |
1994/11/22 | 630 | 630 | 630 | 630 | 1,000 |
1994/11/11 | 640 | 649 | 640 | 640 | 5,000 |
1994/11/10 | 630 | 650 | 630 | 650 | 4,000 |
1994/11/08 | 629 | 630 | 629 | 630 | 2,000 |
1994/11/07 | 630 | 630 | 630 | 630 | 2,000 |
1994/11/04 | 620 | 630 | 620 | 630 | 3,000 |
1994/11/02 | 617 | 617 | 617 | 617 | 1,000 |
1994/11/01 | 616 | 617 | 616 | 617 | 2,000 |
1994/10/31 | 626 | 636 | 626 | 636 | 3,000 |
1994/10/28 | 616 | 626 | 616 | 626 | 3,000 |
1994/10/27 | 621 | 621 | 615 | 615 | 3,000 |
1994/10/26 | 626 | 626 | 626 | 626 | 1,000 |
1994/10/25 | 639 | 640 | 639 | 639 | 9,000 |
1994/10/24 | 640 | 640 | 640 | 640 | 1,000 |
1994/10/21 | 640 | 640 | 640 | 640 | 1,000 |
1994/10/20 | 650 | 650 | 650 | 650 | 3,000 |
1994/10/19 | 650 | 650 | 649 | 650 | 5,000 |
1994/10/18 | 660 | 660 | 659 | 659 | 2,000 |
1994/10/14 | 672 | 672 | 672 | 672 | 20,000 |
1994/10/11 | 672 | 672 | 672 | 672 | 1,000 |
1994/10/07 | 662 | 662 | 662 | 662 | 1,000 |
1994/09/30 | 672 | 672 | 672 | 672 | 1,000 |
1994/09/29 | 673 | 673 | 673 | 673 | 4,000 |
1994/09/28 | 673 | 673 | 673 | 673 | 3,000 |
1994/09/27 | 693 | 693 | 693 | 693 | 1,000 |
1994/09/22 | 693 | 693 | 693 | 693 | 6,000 |
1994/09/16 | 694 | 694 | 694 | 694 | 1,000 |
1994/09/14 | 695 | 695 | 695 | 695 | 5,000 |
1994/09/13 | 699 | 699 | 699 | 699 | 2,000 |
1994/09/12 | 700 | 700 | 700 | 700 | 3,000 |
1994/09/09 | 700 | 700 | 695 | 695 | 2,000 |
1994/09/08 | 700 | 700 | 700 | 700 | 3,000 |
1994/09/07 | 720 | 720 | 720 | 720 | 1,000 |
1994/09/06 | 722 | 722 | 720 | 720 | 5,000 |
1994/09/05 | 722 | 722 | 722 | 722 | 2,000 |
1994/09/02 | 720 | 721 | 720 | 721 | 2,000 |
1994/09/01 | 725 | 725 | 720 | 720 | 4,000 |
1994/08/31 | 720 | 741 | 720 | 740 | 12,000 |
1994/08/30 | 720 | 720 | 710 | 710 | 7,000 |
1994/08/26 | 759 | 759 | 741 | 741 | 2,000 |
1994/08/25 | 750 | 760 | 750 | 760 | 9,000 |
1994/08/24 | 765 | 765 | 750 | 750 | 8,000 |
1994/08/23 | 765 | 765 | 750 | 751 | 1,007,000 |
1994/08/22 | 788 | 788 | 775 | 780 | 11,000 |
1994/08/19 | 750 | 795 | 750 | 795 | 29,000 |
1994/08/18 | 740 | 740 | 740 | 740 | 1,000 |
1994/08/17 | 749 | 750 | 749 | 750 | 3,000 |
1994/08/16 | 740 | 750 | 740 | 750 | 8,000 |
1994/08/15 | 750 | 750 | 740 | 740 | 2,000 |
1994/08/12 | 750 | 750 | 750 | 750 | 1,000 |
1994/08/11 | 750 | 750 | 750 | 750 | 4,000 |
1994/08/10 | 750 | 750 | 745 | 746 | 7,000 |
1994/08/09 | 745 | 755 | 745 | 749 | 9,000 |
1994/08/08 | 749 | 750 | 745 | 745 | 8,000 |
1994/08/05 | 725 | 752 | 725 | 750 | 24,000 |
1994/08/04 | 725 | 725 | 710 | 724 | 6,000 |
1994/08/03 | 710 | 715 | 710 | 715 | 5,000 |
1994/07/26 | 730 | 730 | 730 | 730 | 1,000 |
1994/07/25 | 710 | 710 | 710 | 710 | 5,000 |
1994/07/22 | 710 | 710 | 710 | 710 | 4,000 |
1994/07/19 | 711 | 711 | 710 | 710 | 2,000 |
1994/07/18 | 720 | 720 | 710 | 710 | 2,000 |
1994/07/15 | 725 | 732 | 720 | 720 | 16,000 |
1994/07/14 | 725 | 725 | 725 | 725 | 1,000 |
1994/07/13 | 724 | 725 | 724 | 725 | 2,000 |
1994/07/12 | 725 | 725 | 725 | 725 | 1,000 |
1994/07/11 | 728 | 733 | 728 | 730 | 8,000 |
1994/07/08 | 718 | 718 | 718 | 718 | 3,000 |
1994/07/07 | 718 | 718 | 718 | 718 | 3,000 |
1994/07/06 | 717 | 717 | 716 | 716 | 2,000 |
1994/07/05 | 716 | 716 | 716 | 716 | 1,000 |
1994/07/04 | 706 | 706 | 705 | 705 | 2,000 |
1994/07/01 | 701 | 709 | 701 | 705 | 5,000 |
1994/06/30 | 710 | 710 | 700 | 700 | 3,000 |
1994/06/29 | 719 | 719 | 710 | 710 | 6,000 |
1994/06/28 | 720 | 720 | 720 | 720 | 2,000 |
1994/06/27 | 720 | 720 | 710 | 720 | 5,000 |
1994/06/24 | 731 | 731 | 720 | 720 | 10,000 |
1994/06/23 | 730 | 730 | 730 | 730 | 2,000 |
1994/06/21 | 734 | 734 | 730 | 730 | 2,000 |
1994/06/20 | 731 | 734 | 731 | 734 | 4,000 |
1994/06/17 | 720 | 720 | 720 | 720 | 2,000 |
1994/06/16 | 716 | 716 | 715 | 715 | 2,000 |
1994/06/15 | 715 | 715 | 715 | 715 | 1,000 |
1994/06/14 | 715 | 716 | 715 | 715 | 5,000 |
1994/06/13 | 715 | 715 | 715 | 715 | 5,000 |
1994/06/10 | 710 | 710 | 710 | 710 | 7,000 |
1994/06/09 | 711 | 711 | 700 | 700 | 8,000 |
1994/06/08 | 710 | 710 | 710 | 710 | 7,000 |
1994/06/06 | 710 | 710 | 710 | 710 | 9,000 |
1994/06/03 | 700 | 700 | 700 | 700 | 4,000 |
1994/06/01 | 707 | 707 | 700 | 700 | 2,000 |
1994/05/27 | 727 | 727 | 727 | 727 | 2,000 |
1994/05/26 | 710 | 730 | 710 | 728 | 5,000 |
1994/05/25 | 710 | 711 | 700 | 710 | 15,000 |
1994/05/24 | 699 | 700 | 690 | 700 | 5,000 |
1994/05/23 | 700 | 700 | 700 | 700 | 6,000 |
1994/05/20 | 700 | 700 | 700 | 700 | 2,000 |
1994/05/18 | 695 | 695 | 695 | 695 | 1,000 |
1994/05/11 | 700 | 700 | 700 | 700 | 4,000 |
1994/05/02 | 700 | 700 | 700 | 700 | 1,000 |
1994/04/28 | 729 | 729 | 715 | 715 | 6,000 |
1994/04/27 | 700 | 729 | 700 | 729 | 454,000 |
1994/04/26 | 720 | 720 | 700 | 700 | 7,000 |
1994/04/25 | 720 | 720 | 720 | 720 | 308,000 |
1994/04/22 | 725 | 725 | 720 | 720 | 4,000 |
1994/04/21 | 718 | 719 | 718 | 719 | 6,000 |
1994/04/20 | 709 | 710 | 709 | 710 | 8,000 |
1994/04/15 | 650 | 660 | 650 | 650 | 18,000 |
1994/04/14 | 650 | 655 | 650 | 650 | 49,000 |
1994/04/08 | 660 | 660 | 660 | 660 | 4,000 |
1994/04/07 | 660 | 660 | 660 | 660 | 2,000 |
1994/04/06 | 660 | 660 | 660 | 660 | 2,000 |
1994/04/05 | 651 | 660 | 651 | 660 | 3,000 |
1994/04/01 | 659 | 660 | 659 | 660 | 4,000 |
1994/03/29 | 664 | 664 | 664 | 664 | 3,000 |
1994/03/25 | 699 | 699 | 699 | 699 | 7,000 |
1994/03/16 | 700 | 700 | 700 | 700 | 3,000 |
1994/03/11 | 700 | 700 | 700 | 700 | 1,000 |
1994/03/02 | 719 | 719 | 719 | 719 | 1,000 |
1994/02/28 | 719 | 730 | 719 | 730 | 4,000 |
1994/02/25 | 710 | 719 | 710 | 719 | 4,000 |
1994/02/22 | 680 | 680 | 680 | 680 | 1,000 |
1994/02/18 | 680 | 680 | 670 | 670 | 2,000 |
1994/02/16 | 698 | 698 | 698 | 698 | 3,000 |
1994/02/15 | 699 | 699 | 699 | 699 | 1,000 |
1994/02/14 | 730 | 730 | 710 | 710 | 4,000 |
1994/02/10 | 730 | 730 | 730 | 730 | 2,000 |
1994/02/08 | 730 | 730 | 730 | 730 | 1,000 |
1994/02/04 | 700 | 700 | 700 | 700 | 1,000 |
1994/02/03 | 700 | 700 | 695 | 695 | 4,000 |
1994/02/02 | 730 | 730 | 730 | 730 | 1,000 |
1994/02/01 | 710 | 730 | 710 | 730 | 5,000 |
1994/01/31 | 680 | 709 | 680 | 709 | 8,000 |
1994/01/27 | 680 | 680 | 680 | 680 | 1,000 |
1994/01/26 | 680 | 680 | 680 | 680 | 4,000 |
1994/01/25 | 680 | 680 | 680 | 680 | 7,000 |
1994/01/21 | 680 | 680 | 680 | 680 | 1,000 |
1994/01/20 | 709 | 709 | 700 | 700 | 4,000 |
1994/01/18 | 675 | 690 | 671 | 690 | 3,000 |
1994/01/17 | 670 | 670 | 670 | 670 | 1,000 |
1994/01/14 | 670 | 670 | 670 | 670 | 1,000 |
1994/01/13 | 670 | 670 | 670 | 670 | 1,000 |
1994/01/11 | 664 | 666 | 664 | 666 | 2,000 |
1994/01/10 | 664 | 664 | 664 | 664 | 1,000 |
1994/01/07 | 625 | 625 | 625 | 625 | 1,000 |
1994/01/06 | 610 | 610 | 610 | 610 | 3,000 |