日本リーテック(1938)の株価時系列情報
日本リーテック(1938)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/26 | 547 | 551 | 547 | 551 | 12,000 |
| 1997/12/12 | 595 | 595 | 595 | 595 | 13,000 |
| 1997/12/11 | 565 | 565 | 565 | 565 | 12,000 |
| 1997/12/09 | 425 | 425 | 425 | 425 | 1,000 |
| 1997/12/08 | 425 | 425 | 425 | 425 | 1,000 |
| 1997/12/04 | 425 | 425 | 425 | 425 | 7,000 |
| 1997/11/26 | 600 | 600 | 600 | 600 | 2,000 |
| 1997/11/25 | 600 | 600 | 600 | 600 | 8,000 |
| 1997/11/18 | 590 | 590 | 590 | 590 | 5,000 |
| 1997/10/28 | 610 | 610 | 610 | 610 | 7,000 |
| 1997/10/24 | 570 | 570 | 570 | 570 | 2,000 |
| 1997/10/16 | 520 | 520 | 520 | 520 | 3,000 |
| 1997/09/29 | 650 | 650 | 650 | 650 | 8,000 |
| 1997/09/22 | 560 | 560 | 560 | 560 | 5,000 |
| 1997/09/19 | 560 | 560 | 560 | 560 | 2,000 |
| 1997/09/18 | 559 | 560 | 558 | 560 | 4,000 |
| 1997/09/17 | 560 | 560 | 560 | 560 | 1,000 |
| 1997/09/16 | 560 | 560 | 560 | 560 | 2,000 |
| 1997/09/10 | 550 | 560 | 550 | 560 | 3,000 |
| 1997/09/09 | 560 | 560 | 560 | 560 | 3,000 |
| 1997/08/25 | 560 | 560 | 560 | 560 | 9,000 |
| 1997/08/21 | 520 | 520 | 520 | 520 | 2,000 |
| 1997/08/15 | 541 | 541 | 541 | 541 | 1,000 |
| 1997/08/13 | 551 | 551 | 551 | 551 | 1,000 |
| 1997/08/11 | 590 | 590 | 580 | 580 | 2,000 |
| 1997/08/08 | 600 | 600 | 600 | 600 | 1,000 |
| 1997/07/28 | 650 | 650 | 650 | 650 | 14,000 |
| 1997/07/11 | 564 | 564 | 564 | 564 | 5,000 |
| 1997/07/03 | 624 | 624 | 624 | 624 | 5,000 |
| 1997/06/26 | 694 | 694 | 694 | 694 | 2,000 |
| 1997/06/25 | 704 | 710 | 704 | 710 | 7,000 |
| 1997/06/20 | 694 | 694 | 694 | 694 | 2,000 |
| 1997/06/13 | 719 | 719 | 704 | 704 | 20,000 |
| 1997/06/09 | 710 | 710 | 709 | 709 | 2,000 |
| 1997/06/06 | 670 | 700 | 670 | 700 | 5,000 |
| 1997/06/04 | 680 | 690 | 670 | 670 | 11,000 |
| 1997/06/03 | 650 | 650 | 650 | 650 | 4,000 |
| 1997/05/29 | 650 | 650 | 650 | 650 | 4,000 |
| 1997/05/26 | 650 | 650 | 650 | 650 | 8,000 |
| 1997/05/23 | 590 | 590 | 590 | 590 | 2,000 |
| 1997/05/22 | 570 | 570 | 570 | 570 | 1,000 |
| 1997/05/21 | 570 | 570 | 570 | 570 | 3,000 |
| 1997/05/16 | 570 | 570 | 570 | 570 | 4,000 |
| 1997/05/13 | 570 | 570 | 570 | 570 | 3,000 |
| 1997/05/07 | 580 | 580 | 570 | 580 | 6,000 |
| 1997/04/28 | 620 | 620 | 600 | 600 | 8,000 |
| 1997/04/24 | 600 | 600 | 600 | 600 | 2,000 |
| 1997/03/26 | 703 | 703 | 703 | 703 | 8,000 |
| 1997/03/19 | 660 | 660 | 660 | 660 | 1,000 |
| 1997/02/26 | 648 | 649 | 648 | 649 | 7,000 |
| 1997/02/18 | 595 | 598 | 595 | 598 | 2,000 |
| 1997/01/27 | 617 | 617 | 617 | 617 | 7,000 |
| 1997/01/24 | 602 | 602 | 602 | 602 | 2,000 |
| 1997/01/17 | 582 | 582 | 582 | 582 | 1,000 |
| 1997/01/13 | 620 | 620 | 620 | 620 | 1,000 |
| 1997/01/06 | 640 | 640 | 640 | 640 | 3,000 |